Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil Weekly charts technical analysis

(GinniFil) Ginni Fil Weekly charts technical analysis Weekly analysis of Ginni Fil | Buy/Sell Ginni Fil

10 day averaged volume of Ginni Fil is 12395

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	39.83	41.00	45.24	38.97	0.109 Mn
06 Fri Feb 2026	40.70	36.17	42.80	34.75	0.035 Mn
30 Fri Jan 2026	35.72	36.73	38.04	35.23	0.018 Mn
23 Fri Jan 2026	36.55	40.00	43.95	35.89	0.021 Mn
16 Fri Jan 2026	40.00	40.44	43.70	37.60	0.028 Mn
09 Fri Jan 2026	41.17	40.59	48.10	40.59	0.082 Mn
02 Fri Jan 2026	41.64	40.16	43.40	38.68	0.022 Mn
26 Fri Dec 2025	40.27	39.75	42.45	39.28	0.049 Mn
19 Fri Dec 2025	39.68	37.00	41.33	37.00	0.045 Mn
12 Fri Dec 2025	39.01	39.07	40.44	37.05	0.035 Mn

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ginni Fil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts