(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 3117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4624.45 | 4465.00 | 4631.65 | 4465.00 | 0.703 times |
| 27 Tue Jan 2026 | 4445.30 | 4498.30 | 4501.70 | 4417.55 | 0.457 times |
| 23 Fri Jan 2026 | 4482.60 | 4538.20 | 4559.95 | 4463.55 | 0.315 times |
| 22 Thu Jan 2026 | 4538.15 | 4505.05 | 4614.00 | 4505.05 | 0.245 times |
| 21 Wed Jan 2026 | 4544.35 | 4749.25 | 4749.25 | 4500.00 | 1.503 times |
| 20 Tue Jan 2026 | 4749.60 | 4803.80 | 4823.20 | 4737.05 | 0.938 times |
| 19 Mon Jan 2026 | 4808.30 | 4687.00 | 4815.70 | 4687.00 | 0.218 times |
| 16 Fri Jan 2026 | 4740.20 | 4760.05 | 4812.05 | 4687.25 | 1.258 times |
| 14 Wed Jan 2026 | 4769.55 | 4848.95 | 4866.15 | 4730.10 | 0.898 times |
| 13 Tue Jan 2026 | 4814.35 | 4741.00 | 4859.50 | 4739.75 | 2.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4773.8 or till 4990.5. Use a stoploss of 4593.22 and if this stock hits its stoploss, then it can fall down till 4412.63
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Upside Target | 4631.65 |
| Upside Target | 4659.25 |
| Upside Target | 4770.05 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
| Upside Target | 5111.15 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4484.12 |
| Downside Intraday Target | 4343.78 |
| Upside Intraday Target | 4698.22 |
| Upside Intraday Target | 4771.98 |
| Downside Intraday Target | 4557.88 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4624.45 | 4498.30 | 4631.65 | 4417.55 | 0.36 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
| 09 Fri Jan 2026 | 4743.25 | 4459.00 | 4770.05 | 4414.85 | 3.307 times |
| 02 Fri Jan 2026 | 4460.65 | 4257.55 | 4478.20 | 4161.20 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4624.45 | 4347.50 | 4866.15 | 4283.70 | 0.697 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
| 31 Fri Oct 2025 | 4931.10 | 4459.00 | 5060.00 | 4403.00 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4695.09 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4695.09 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow