(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
10 day averaged volume of Whirlpool is 32433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 929.55 | 915.80 | 934.15 | 911.70 | 0.201 times |
| 19 Thu Feb 2026 | 913.20 | 930.60 | 936.25 | 910.20 | 0.226 times |
| 18 Wed Feb 2026 | 930.55 | 938.25 | 945.80 | 927.15 | 0.56 times |
| 17 Tue Feb 2026 | 935.10 | 892.75 | 936.00 | 892.75 | 0.558 times |
| 16 Mon Feb 2026 | 897.85 | 904.05 | 904.05 | 881.70 | 0.468 times |
| 13 Fri Feb 2026 | 897.20 | 886.90 | 905.75 | 869.00 | 1.014 times |
| 12 Thu Feb 2026 | 888.90 | 916.10 | 916.10 | 885.00 | 0.807 times |
| 11 Wed Feb 2026 | 916.00 | 890.00 | 920.00 | 890.00 | 1.656 times |
| 10 Tue Feb 2026 | 883.85 | 902.35 | 921.95 | 881.20 | 1.51 times |
| 09 Mon Feb 2026 | 905.75 | 857.05 | 912.00 | 854.30 | 1.972 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 913.9, but if it comes below 913.9, then a intra day sell could be more profitable.
If you take a sell trade below 913.9, then use 913.9 as stoploss and 852.62 as target. However if you take a buy trade in stock , then use 913.9 as stoploss and 987.4 as target.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 756.05 |
| Downside Target | 806.20 |
| Downside Target | 854.30 |
| Downside Target | 881.70 |
| Downside Target | 921.00 |
| Upside Target | 945.80 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1397.45 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 892.23 |
| Downside Intraday Target | 854.92 |
| Upside Intraday Target | 956.33 |
| Upside Intraday Target | 983.12 |
| Downside Intraday Target | 919.02 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 929.55 | 904.05 | 945.80 | 881.70 | 0.289 times |
| 13 Fri Feb 2026 | 897.20 | 857.05 | 921.95 | 854.30 | 0.601 times |
| 06 Fri Feb 2026 | 856.90 | 777.60 | 863.10 | 756.05 | 3.57 times |
| 30 Fri Jan 2026 | 777.40 | 804.00 | 806.20 | 760.90 | 0.123 times |
| 23 Fri Jan 2026 | 796.75 | 799.50 | 806.45 | 771.00 | 3.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 929.55 | 777.60 | 945.80 | 756.05 | 0.355 times |
| 30 Fri Jan 2026 | 777.40 | 901.50 | 921.00 | 760.90 | 1.796 times |
| 31 Wed Dec 2025 | 899.10 | 1074.80 | 1074.80 | 884.05 | 0.061 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.16 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.16 and Whirlpool (Whirlpool) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow