(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 8263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 704.55 | 725.95 | 726.20 | 702.55 | 0.236 times |
| 19 Mon Jan 2026 | 725.60 | 723.70 | 739.90 | 723.00 | 6.222 times |
| 16 Fri Jan 2026 | 739.30 | 723.30 | 749.00 | 723.30 | 0.309 times |
| 14 Wed Jan 2026 | 728.55 | 734.65 | 736.70 | 725.00 | 0.244 times |
| 13 Tue Jan 2026 | 733.65 | 751.50 | 753.60 | 729.85 | 0.602 times |
| 12 Mon Jan 2026 | 751.50 | 753.60 | 774.90 | 746.70 | 0.842 times |
| 09 Fri Jan 2026 | 763.15 | 750.80 | 771.15 | 750.80 | 0.753 times |
| 08 Thu Jan 2026 | 755.85 | 747.70 | 761.10 | 747.70 | 0.191 times |
| 07 Wed Jan 2026 | 752.35 | 816.75 | 816.75 | 736.00 | 0.637 times |
| 06 Tue Jan 2026 | 750.45 | 753.05 | 756.30 | 749.00 | 0.063 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 711.4, for a target of 732.2 or 749.62
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 702.00 |
| Upside Target | 756.00 |
| Upside Target | 780.65 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 691.43 |
| Downside Intraday Target | 678.32 |
| Upside Intraday Target | 728.78 |
| Upside Intraday Target | 753.02 |
| Upside Intraday Target | 715.67 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 704.55 | 723.70 | 739.90 | 702.55 | 3.235 times |
| 16 Fri Jan 2026 | 739.30 | 753.60 | 774.90 | 723.30 | 1.12 times |
| 09 Fri Jan 2026 | 763.15 | 759.40 | 816.75 | 736.00 | 0.791 times |
| 02 Fri Jan 2026 | 751.65 | 748.15 | 760.75 | 726.75 | 0.607 times |
| 26 Fri Dec 2025 | 760.60 | 770.50 | 810.90 | 756.00 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 704.55 | 754.20 | 816.75 | 702.55 | 0.828 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.45 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.45 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow