Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets

Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)

10 day averaged volume of Abbott I is 1209

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	26263.35	26792.95	26792.95	26206.60	0.208 times
19 Thu Feb 2026	26389.45	26466.60	26529.15	26350.00	0.258 times
18 Wed Feb 2026	26466.60	26497.60	26811.00	26450.00	0.244 times
17 Tue Feb 2026	26501.35	26549.25	26717.70	26006.30	6.235 times
16 Mon Feb 2026	26323.15	26460.05	26650.00	26250.00	0.36 times
13 Fri Feb 2026	26469.95	26550.00	26799.85	26306.00	0.646 times
12 Thu Feb 2026	26684.90	27379.90	27379.90	26553.05	0.914 times
11 Wed Feb 2026	26894.05	27295.45	27365.00	26850.00	0.615 times
10 Tue Feb 2026	27314.70	27503.45	27570.05	27265.05	0.342 times
09 Mon Feb 2026	27478.35	27489.95	27639.65	27363.40	0.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26507.6, but if it comes above 26507.6, then a intra day buy could be more profitable.
If you take a sell trade below 26507.6, then use 26507.6 as stoploss and 25941.6 as target. However if you take a buy trade in stock , then use 26507.6 as stoploss and 26979.35 as target.

Share price targets for Abbott I (AbbottI)

Target Type	Value
Downside Target	26006.30
Upside Target	28129.00
Upside Target	28129.85
Upside Target	28720.00
Upside Target	28955.05
Upside Target	29024.00
Upside Target	30358.75
Upside Target	30550.00
Upside Target	30598.00

Intraday share price targets for Abbott I (AbbottI)

Target Type	Value
Downside Intraday Target	25909.43
Downside Intraday Target	25555.52
Upside Intraday Target	26714.13
Upside Intraday Target	27164.92
Upside Intraday Target	26360.22

Weekly technical analysis of Abbott I (AbbottI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	26263.35	26460.05	26811.00	26006.30	2.662 times
13 Fri Feb 2026	26469.95	27489.95	27639.65	26306.00	2.017 times
06 Fri Feb 2026	27373.40	27356.15	28129.00	26789.05	1.182 times
30 Fri Jan 2026	27675.00	27583.15	27924.95	26560.05	0.228 times
23 Fri Jan 2026	27829.85	27680.05	28129.85	26919.65	6.426 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abbott I (AbbottI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	26263.35	27356.15	28129.00	26006.30	0.767 times
30 Fri Jan 2026	27675.00	28924.50	29024.00	26560.05	2.043 times
31 Wed Dec 2025	29069.85	30358.75	30358.75	27422.35	0.63 times
28 Fri Nov 2025	30069.35	29001.00	30598.00	28720.00	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abbott I (AbbottI)

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.

Abbott I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abbott I in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abbott I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26574.87 and Abbott I (AbbottI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.

Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.