(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 31456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1285.65 | 1276.75 | 1326.70 | 1275.00 | 0.514 times |
| 19 Thu Feb 2026 | 1291.45 | 1290.00 | 1312.95 | 1284.80 | 0.711 times |
| 18 Wed Feb 2026 | 1291.80 | 1318.60 | 1321.45 | 1282.55 | 0.379 times |
| 17 Tue Feb 2026 | 1317.90 | 1310.20 | 1333.60 | 1301.80 | 0.246 times |
| 16 Mon Feb 2026 | 1310.10 | 1290.10 | 1342.40 | 1288.10 | 0.872 times |
| 13 Fri Feb 2026 | 1300.55 | 1338.75 | 1338.75 | 1294.65 | 0.348 times |
| 12 Thu Feb 2026 | 1339.90 | 1343.65 | 1361.50 | 1329.40 | 1.573 times |
| 11 Wed Feb 2026 | 1349.60 | 1344.55 | 1357.70 | 1322.00 | 0.885 times |
| 10 Tue Feb 2026 | 1343.15 | 1317.85 | 1367.90 | 1317.85 | 2.74 times |
| 09 Mon Feb 2026 | 1314.00 | 1298.90 | 1324.00 | 1285.00 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1324.8 or till 1400.2. Use a stoploss of 1261.95 and if this stock hits its stoploss, then it can fall down till 1199.13
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Downside Target | 1121.85 |
| Downside Target | 1180.70 |
| Downside Target | 1265.00 |
| Downside Target | 1275.00 |
| Downside Target | 1285.00 |
| Upside Target | 1292.00 |
| Upside Target | 1342.40 |
| Upside Target | 1367.90 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1259.63 |
| Downside Intraday Target | 1233.62 |
| Upside Intraday Target | 1327.03 |
| Upside Intraday Target | 1368.42 |
| Upside Intraday Target | 1301.02 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1285.65 | 1290.10 | 1342.40 | 1275.00 | 0.421 times |
| 13 Fri Feb 2026 | 1300.55 | 1298.90 | 1367.90 | 1285.00 | 0.846 times |
| 06 Fri Feb 2026 | 1273.95 | 1224.95 | 1292.00 | 1126.10 | 0.849 times |
| 30 Fri Jan 2026 | 1202.35 | 1105.55 | 1265.00 | 1077.90 | 4.097 times |
| 23 Fri Jan 2026 | 1107.25 | 1115.00 | 1121.85 | 1074.00 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1285.65 | 1224.95 | 1367.90 | 1126.10 | 1.041 times |
| 30 Fri Jan 2026 | 1202.35 | 1130.25 | 1265.00 | 1065.40 | 0.449 times |
| 31 Wed Dec 2025 | 1132.50 | 1109.05 | 1138.00 | 1056.45 | 2.702 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.54 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.54 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow