Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 21496

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	2172.40	2180.75	2193.40	2166.30	0.52 times
10 Tue Feb 2026	2185.05	2150.40	2194.00	2135.15	0.46 times
09 Mon Feb 2026	2153.85	2163.30	2163.30	2127.55	0.629 times
06 Fri Feb 2026	2134.90	2137.65	2139.40	2088.00	0.366 times
05 Thu Feb 2026	2113.70	2116.30	2153.35	2110.10	0.38 times
04 Wed Feb 2026	2116.20	2120.35	2159.10	2109.00	0.876 times
03 Tue Feb 2026	2138.65	2140.90	2160.00	2104.00	0.729 times
02 Mon Feb 2026	2128.80	2096.45	2137.90	2082.10	0.453 times
01 Sun Feb 2026	2106.40	2083.75	2121.00	2072.85	0.232 times
30 Fri Jan 2026	2113.60	2098.25	2123.40	2030.75	2.946 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2165.5, but if it comes below 2165.5, then a intra day sell could be more profitable.
If you take a sell trade below 2165.5, then use 2165.5 as stoploss and 2137.21 as target. However if you take a buy trade in stock , then use 2165.5 as stoploss and 2199.4 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2030.75
Downside Target	2171.45
Upside Target	2191.55
Upside Target	2192.40
Upside Target	2194.00
Upside Target	2209.90
Upside Target	2229.05
Upside Target	2329.85

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2135.3
Downside Intraday Target	2098.2
Upside Intraday Target	2201.75
Upside Intraday Target	2231.1
Downside Intraday Target	2164.65

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	2172.40	2163.30	2194.00	2127.55	0.53 times
06 Fri Feb 2026	2134.90	2083.75	2160.00	2072.85	0.424 times
30 Fri Jan 2026	2113.60	2164.80	2171.45	2030.75	0.677 times
23 Fri Jan 2026	2164.95	2113.75	2209.90	2088.55	0.661 times
16 Fri Jan 2026	2102.15	2049.45	2116.65	2047.25	0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	2172.40	2083.75	2194.00	2072.85	0.034 times
30 Fri Jan 2026	2113.60	2076.20	2209.90	2030.75	5.041 times
31 Wed Dec 2025	2075.70	2159.10	2192.40	2052.00	2.376 times
28 Fri Nov 2025	2171.50	2225.05	2229.05	2147.50	0.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.71 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.