(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 4406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 710.95 | 697.35 | 735.40 | 692.50 | 1.384 times |
| 09 Mon Feb 2026 | 711.50 | 723.45 | 733.95 | 705.00 | 0.485 times |
| 06 Fri Feb 2026 | 723.40 | 697.00 | 729.00 | 697.00 | 0.657 times |
| 05 Thu Feb 2026 | 707.70 | 734.00 | 734.00 | 695.00 | 0.85 times |
| 04 Wed Feb 2026 | 712.55 | 722.30 | 749.00 | 705.00 | 1.262 times |
| 03 Tue Feb 2026 | 716.30 | 723.50 | 723.50 | 701.00 | 1.163 times |
| 02 Mon Feb 2026 | 689.05 | 693.25 | 698.80 | 678.00 | 0.803 times |
| 01 Sun Feb 2026 | 701.55 | 697.35 | 722.90 | 697.35 | 1.379 times |
| 30 Fri Jan 2026 | 734.05 | 754.00 | 754.00 | 715.00 | 0.917 times |
| 29 Thu Jan 2026 | 736.25 | 724.00 | 745.00 | 715.05 | 1.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 721.9 or till 739.1. Use a stoploss of 707.59 and if this stock hits its stoploss, then it can fall down till 693.25
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 491.10 |
| Downside Target | 566.85 |
| Downside Target | 642.20 |
| Downside Target | 674.00 |
| Upside Target | 730.00 |
| Upside Target | 735.40 |
| Upside Target | 749.00 |
| Upside Target | 754.00 |
| Upside Target | 799.40 |
| Upside Target | 891.50 |
| Upside Target | 930.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 690.5 |
| Downside Intraday Target | 670.05 |
| Upside Intraday Target | 733.4 |
| Upside Intraday Target | 755.85 |
| Upside Intraday Target | 712.95 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 710.95 | 723.45 | 735.40 | 692.50 | 0.306 times |
| 06 Fri Feb 2026 | 723.40 | 697.35 | 749.00 | 678.00 | 1.34 times |
| 30 Fri Jan 2026 | 734.05 | 700.05 | 754.00 | 690.00 | 0.602 times |
| 23 Fri Jan 2026 | 701.85 | 723.95 | 730.00 | 642.20 | 1.907 times |
| 16 Fri Jan 2026 | 711.55 | 704.85 | 730.00 | 674.00 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 710.95 | 697.35 | 749.00 | 678.00 | 0.208 times |
| 30 Fri Jan 2026 | 734.05 | 657.75 | 799.40 | 642.20 | 0.659 times |
| 31 Wed Dec 2025 | 626.45 | 845.15 | 891.50 | 566.85 | 0.572 times |
| 28 Fri Nov 2025 | 849.55 | 715.00 | 930.00 | 695.00 | 1.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.07 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.07 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow