(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 586.60 | 608.85 | 608.85 | 551.20 | 1.199 times |
| 05 Thu Feb 2026 | 588.80 | 599.95 | 599.95 | 580.00 | 0.327 times |
| 04 Wed Feb 2026 | 589.25 | 552.00 | 607.80 | 540.00 | 1.209 times |
| 03 Tue Feb 2026 | 553.35 | 569.00 | 569.00 | 543.55 | 1.151 times |
| 02 Mon Feb 2026 | 541.60 | 522.25 | 548.00 | 522.25 | 0.797 times |
| 01 Sun Feb 2026 | 522.25 | 525.00 | 545.95 | 511.00 | 1.028 times |
| 30 Fri Jan 2026 | 529.80 | 530.05 | 544.70 | 524.40 | 1.394 times |
| 29 Thu Jan 2026 | 538.40 | 550.80 | 558.00 | 532.00 | 1.143 times |
| 28 Wed Jan 2026 | 547.35 | 560.00 | 563.90 | 535.00 | 1.008 times |
| 27 Tue Jan 2026 | 547.50 | 555.00 | 564.95 | 545.00 | 0.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 609 or till 647. Use a stoploss of 577.26 and if this stock hits its stoploss, then it can fall down till 545.57
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 511.00 |
| Downside Target | 524.40 |
| Downside Target | 560.00 |
| Upside Target | 590.00 |
| Upside Target | 612.05 |
| Upside Target | 625.25 |
| Upside Target | 630.00 |
| Upside Target | 708.00 |
| Upside Target | 713.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 528.78 |
| Downside Intraday Target | 470.97 |
| Upside Intraday Target | 626.63 |
| Upside Intraday Target | 666.67 |
| Downside Intraday Target | 568.82 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 586.60 | 525.00 | 608.85 | 511.00 | 1.267 times |
| 30 Fri Jan 2026 | 529.80 | 555.00 | 564.95 | 524.40 | 0.665 times |
| 23 Fri Jan 2026 | 565.45 | 609.15 | 609.15 | 560.00 | 3.692 times |
| 16 Fri Jan 2026 | 609.15 | 610.05 | 630.00 | 600.10 | 0.226 times |
| 09 Fri Jan 2026 | 631.30 | 713.00 | 713.00 | 625.25 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 586.60 | 525.00 | 608.85 | 511.00 | 0.163 times |
| 30 Fri Jan 2026 | 529.80 | 607.95 | 713.00 | 524.40 | 1.448 times |
| 31 Wed Dec 2025 | 593.95 | 684.50 | 708.00 | 561.90 | 0.823 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.56 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.56 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow