(IntegraEng) Integra Eng complete technical analysis [charts+indicators] | Buy/Sell Integra Eng | (IntegraEng) share price targets
Complete technical analysis of Integra Eng (IntegraEng) by charts plus indicators, forecast predictions and share price targets for Integra Eng (IntegraEng)
10 day averaged volume of Integra Eng is 17287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 179.65 | 177.95 | 182.50 | 174.30 | 0.3 times |
| 21 Wed Jan 2026 | 172.20 | 172.20 | 176.00 | 165.30 | 0.922 times |
| 20 Tue Jan 2026 | 171.05 | 177.00 | 179.45 | 170.00 | 0.838 times |
| 19 Mon Jan 2026 | 175.70 | 181.00 | 181.00 | 174.50 | 0.643 times |
| 16 Fri Jan 2026 | 178.15 | 180.10 | 184.50 | 177.00 | 0.549 times |
| 14 Wed Jan 2026 | 179.90 | 180.00 | 181.40 | 177.85 | 0.264 times |
| 13 Tue Jan 2026 | 178.45 | 177.05 | 181.80 | 176.80 | 0.27 times |
| 12 Mon Jan 2026 | 177.25 | 177.05 | 178.50 | 177.00 | 1.325 times |
| 09 Fri Jan 2026 | 177.00 | 181.95 | 181.95 | 177.00 | 4.179 times |
| 08 Thu Jan 2026 | 178.50 | 183.65 | 189.00 | 177.50 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.7 or till 167.2. Use a stoploss of 180.95 and if the stock hits stoploss, then it can shoot up till 187.18
Share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Target | 165.30 |
| Downside Target | 170.00 |
| Upside Target | 194.00 |
| Upside Target | 194.90 |
| Upside Target | 227.00 |
| Upside Target | 234.55 |
| Upside Target | 248.55 |
| Upside Target | 253.95 |
| Upside Target | 270.00 |
Intraday share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Intraday Target | 169.13 |
| Downside Intraday Target | 158.62 |
| Upside Intraday Target | 186.33 |
| Upside Intraday Target | 193.02 |
| Downside Intraday Target | 175.82 |
Weekly technical analysis of Integra Eng (IntegraEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 179.65 | 181.00 | 182.50 | 165.30 | 1.123 times |
| 16 Fri Jan 2026 | 178.15 | 177.05 | 184.50 | 176.80 | 0.402 times |
| 09 Fri Jan 2026 | 177.00 | 193.95 | 194.00 | 177.00 | 0.939 times |
| 02 Fri Jan 2026 | 191.55 | 176.00 | 194.90 | 174.00 | 1.422 times |
| 26 Fri Dec 2025 | 176.00 | 170.80 | 179.90 | 170.80 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Eng (IntegraEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 179.65 | 188.30 | 194.00 | 165.30 | 0.48 times |
| 31 Wed Dec 2025 | 188.40 | 181.70 | 194.90 | 170.00 | 0.868 times |
| 28 Fri Nov 2025 | 177.20 | 237.40 | 248.55 | 170.00 | 0.81 times |
| 31 Fri Oct 2025 | 238.65 | 240.00 | 270.00 | 234.55 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Eng (IntegraEng)
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.36 and Integra Eng (IntegraEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.36 and Integra Eng (IntegraEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Eng charts
Click here for further forecast and predictions for tomorrow