(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 8003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 200.50 | 190.40 | 202.00 | 190.40 | 2.804 times |
| 21 Wed Jan 2026 | 189.70 | 188.80 | 193.00 | 188.00 | 0.923 times |
| 20 Tue Jan 2026 | 187.30 | 198.95 | 202.90 | 183.00 | 1.457 times |
| 19 Mon Jan 2026 | 202.30 | 195.90 | 203.00 | 195.90 | 0.281 times |
| 16 Fri Jan 2026 | 204.00 | 203.10 | 207.95 | 197.70 | 0.55 times |
| 14 Wed Jan 2026 | 202.15 | 202.10 | 203.00 | 200.25 | 0.089 times |
| 13 Tue Jan 2026 | 199.35 | 197.00 | 203.00 | 197.00 | 0.715 times |
| 12 Mon Jan 2026 | 197.10 | 201.00 | 203.90 | 191.75 | 3.668 times |
| 09 Fri Jan 2026 | 202.10 | 210.00 | 210.00 | 198.00 | 0.988 times |
| 08 Thu Jan 2026 | 209.30 | 214.00 | 214.00 | 208.00 | 0.943 times |
Stock of Himtek (Himtek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.2 as stoploss in an intra day buy trade for a target of 208.06. However, stock will show a bearish move below 198.2.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 191.10 |
| Downside Target | 197.00 |
| Upside Target | 203.00 |
| Upside Target | 207.95 |
| Upside Target | 224.95 |
| Upside Target | 227.95 |
| Upside Target | 228.60 |
| Upside Target | 230.00 |
| Upside Target | 237.00 |
| Upside Target | 254.50 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 188 |
| Downside Intraday Target | 175.5 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 215.5 |
| Downside Intraday Target | 195.5 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 200.50 | 195.90 | 203.00 | 183.00 | 1.088 times |
| 16 Fri Jan 2026 | 204.00 | 201.00 | 207.95 | 191.75 | 1.22 times |
| 09 Fri Jan 2026 | 202.10 | 210.90 | 217.95 | 198.00 | 0.804 times |
| 02 Fri Jan 2026 | 216.00 | 217.95 | 227.95 | 211.70 | 2.902 times |
| 26 Fri Dec 2025 | 217.95 | 222.45 | 228.60 | 215.30 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 200.50 | 218.50 | 227.95 | 183.00 | 0.914 times |
| 31 Wed Dec 2025 | 218.30 | 250.00 | 254.50 | 208.10 | 0.247 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.08 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.08 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow