(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 2397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1161.95 | 1163.00 | 1178.00 | 1150.50 | 1.09 times |
| 11 Wed Feb 2026 | 1148.15 | 1173.00 | 1175.00 | 1140.00 | 0.731 times |
| 10 Tue Feb 2026 | 1169.30 | 1164.90 | 1174.20 | 1152.00 | 0.516 times |
| 09 Mon Feb 2026 | 1151.95 | 1170.10 | 1176.90 | 1139.95 | 1.589 times |
| 06 Fri Feb 2026 | 1166.65 | 1162.20 | 1179.95 | 1135.00 | 0.768 times |
| 05 Thu Feb 2026 | 1166.60 | 1226.20 | 1226.20 | 1141.00 | 2.164 times |
| 04 Wed Feb 2026 | 1226.20 | 1191.00 | 1230.00 | 1175.00 | 0.746 times |
| 03 Tue Feb 2026 | 1191.50 | 1228.95 | 1230.00 | 1170.00 | 1.491 times |
| 02 Mon Feb 2026 | 1149.95 | 1148.70 | 1168.00 | 1100.00 | 0.919 times |
| 01 Sun Feb 2026 | 1129.35 | 1152.20 | 1152.20 | 1127.00 | 0.662 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1185.5 or till 1213.9. Use a stoploss of 1161.85 and if this stock hits its stoploss, then it can fall down till 1138.2
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1169.80 |
| Upside Target | 1230.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.05 |
| Upside Target | 1300.00 |
| Upside Target | 1301.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1141.93 |
| Downside Intraday Target | 1121.92 |
| Upside Intraday Target | 1179.98 |
| Upside Intraday Target | 1198.02 |
| Downside Intraday Target | 1159.97 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1161.95 | 1170.10 | 1178.00 | 1139.95 | 0.582 times |
| 06 Fri Feb 2026 | 1166.65 | 1152.20 | 1230.00 | 1100.00 | 3.74 times |
| 30 Fri Jan 2026 | 1161.30 | 1152.10 | 1169.80 | 1120.00 | 0.483 times |
| 23 Fri Jan 2026 | 1150.10 | 1181.05 | 1199.90 | 1130.00 | 1.126 times |
| 16 Fri Jan 2026 | 1198.70 | 1232.70 | 1250.00 | 1190.50 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1161.95 | 1152.20 | 1230.00 | 1100.00 | 0.863 times |
| 30 Fri Jan 2026 | 1161.30 | 1267.90 | 1301.00 | 1120.00 | 0.064 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.71 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.71 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow