(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
10 day averaged volume of Astrazen Ph is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8826.70 | 8800.00 | 8841.05 | 8606.00 | 4.144 times |
| 11 Wed Feb 2026 | 9070.80 | 8999.25 | 9219.25 | 8974.05 | 3.07 times |
| 10 Tue Feb 2026 | 8954.50 | 8874.15 | 8990.00 | 8726.60 | 2.154 times |
| 09 Mon Feb 2026 | 8675.85 | 8628.00 | 8698.65 | 8614.30 | 0.376 times |
| 06 Fri Feb 2026 | 8581.55 | 8573.05 | 8621.65 | 8548.20 | 0.54 times |
| 05 Thu Feb 2026 | 8623.00 | 8609.05 | 8645.25 | 8544.25 | 0.608 times |
| 04 Wed Feb 2026 | 8675.75 | 8724.50 | 8765.35 | 8609.05 | 0.277 times |
| 03 Tue Feb 2026 | 8696.60 | 8670.05 | 8751.00 | 8648.00 | 0.619 times |
| 02 Mon Feb 2026 | 8603.15 | 8512.15 | 8633.55 | 8465.50 | 0.734 times |
| 01 Sun Feb 2026 | 8607.55 | 8431.65 | 8644.85 | 8431.65 | 0.963 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8770, but if it comes below 8770, then a intra day sell could be more profitable.
If you take a sell trade below 8770, then use 8770 as stoploss and 8536.54 as target. However if you take a buy trade in stock , then use 8770 as stoploss and 9050.2 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 8026.80 |
| Downside Target | 8398.85 |
| Downside Target | 8765.35 |
| Downside Target | 8803.95 |
| Upside Target | 8950.45 |
| Upside Target | 9058.00 |
| Upside Target | 9219.25 |
| Upside Target | 9255.00 |
| Upside Target | 9597.95 |
| Upside Target | 9850.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8548.72 |
| Downside Intraday Target | 8270.73 |
| Upside Intraday Target | 9161.97 |
| Upside Intraday Target | 9497.23 |
| Upside Intraday Target | 8883.98 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8826.70 | 8628.00 | 9219.25 | 8606.00 | 2.604 times |
| 06 Fri Feb 2026 | 8581.55 | 8431.65 | 8765.35 | 8431.65 | 1.065 times |
| 30 Fri Jan 2026 | 8536.35 | 8200.50 | 8573.00 | 8165.45 | 1.095 times |
| 23 Fri Jan 2026 | 8305.85 | 8050.85 | 8398.85 | 8050.85 | 0.769 times |
| 16 Fri Jan 2026 | 8251.95 | 8479.15 | 8479.15 | 8026.80 | 0.193 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8826.70 | 8431.65 | 9219.25 | 8431.65 | 0.364 times |
| 30 Fri Jan 2026 | 8536.35 | 8996.35 | 9058.00 | 8026.80 | 2.47 times |
| 31 Wed Dec 2025 | 9010.05 | 9010.00 | 9255.00 | 8633.00 | 0.433 times |
| 28 Fri Nov 2025 | 9048.30 | 9622.80 | 9850.00 | 8803.95 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8842.59 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8842.59 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow