(CosmoFilms) Cosmo Films complete technical analysis [charts+indicators] | Buy/Sell Cosmo Films | (CosmoFilms) share price targets
Complete technical analysis of Cosmo Films (CosmoFilms) by charts plus indicators, forecast predictions and share price targets for Cosmo Films (CosmoFilms)
10 day averaged volume of Cosmo Films is 6542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 672.55 | 688.00 | 702.15 | 670.60 | 0.379 times |
| 19 Thu Feb 2026 | 694.25 | 706.90 | 717.95 | 687.80 | 0.403 times |
| 18 Wed Feb 2026 | 700.90 | 712.70 | 715.60 | 695.80 | 0.532 times |
| 17 Tue Feb 2026 | 707.25 | 724.20 | 737.40 | 702.90 | 0.53 times |
| 16 Mon Feb 2026 | 731.35 | 736.80 | 736.80 | 695.00 | 1.3 times |
| 13 Fri Feb 2026 | 738.90 | 698.75 | 763.00 | 678.60 | 1.746 times |
| 12 Thu Feb 2026 | 698.80 | 650.05 | 703.75 | 619.40 | 1.786 times |
| 11 Wed Feb 2026 | 659.75 | 660.00 | 709.70 | 643.00 | 2.604 times |
| 10 Tue Feb 2026 | 659.75 | 640.65 | 662.60 | 639.35 | 0.365 times |
| 09 Mon Feb 2026 | 632.25 | 617.20 | 637.55 | 616.55 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 698.3 or till 759.2. Use a stoploss of 647.58 and if this stock hits its stoploss, then it can fall down till 596.86
Share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Target | 562.00 |
| Downside Target | 602.75 |
| Downside Target | 616.55 |
| Downside Target | 641.00 |
| Downside Target | 660.45 |
| Upside Target | 696.20 |
| Upside Target | 737.40 |
| Upside Target | 763.00 |
| Upside Target | 766.40 |
| Upside Target | 826.60 |
| Upside Target | 913.45 |
| Upside Target | 917.95 |
Intraday share price targets for Cosmo Films (CosmoFilms)
| Target Type | Value |
| Downside Intraday Target | 649.63 |
| Downside Intraday Target | 626.72 |
| Upside Intraday Target | 716.43 |
| Upside Intraday Target | 760.32 |
| Upside Intraday Target | 693.52 |
Weekly technical analysis of Cosmo Films (CosmoFilms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 672.55 | 736.80 | 737.40 | 670.60 | 0.45 times |
| 13 Fri Feb 2026 | 738.90 | 617.20 | 763.00 | 616.55 | 2.537 times |
| 06 Fri Feb 2026 | 617.15 | 602.75 | 675.00 | 562.00 | 2.611 times |
| 30 Fri Jan 2026 | 596.45 | 578.10 | 602.75 | 567.50 | 0.409 times |
| 23 Fri Jan 2026 | 578.00 | 641.00 | 641.00 | 575.00 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Films (CosmoFilms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 672.55 | 602.75 | 763.00 | 562.00 | 1.79 times |
| 30 Fri Jan 2026 | 596.45 | 683.20 | 704.40 | 567.50 | 0.251 times |
| 31 Wed Dec 2025 | 687.00 | 721.65 | 766.40 | 660.45 | 4.202 times |
| 28 Fri Nov 2025 | 729.00 | 832.80 | 913.45 | 696.20 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term and the buy signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.66 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosmo Films in short term and the buy signal is strong.
Cosmo Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.66 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow