(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 7572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 29.97 | 35.97 | 35.97 | 29.91 | 0.201 times |
| 30 Fri Jan 2026 | 30.56 | 28.50 | 32.70 | 28.50 | 0.108 times |
| 29 Thu Jan 2026 | 28.28 | 30.25 | 31.80 | 26.71 | 2.277 times |
| 28 Wed Jan 2026 | 30.25 | 30.01 | 32.98 | 29.02 | 0.546 times |
| 27 Tue Jan 2026 | 31.29 | 29.00 | 32.69 | 29.00 | 0.134 times |
| 23 Fri Jan 2026 | 30.08 | 29.50 | 30.98 | 28.57 | 0.675 times |
| 22 Thu Jan 2026 | 30.40 | 33.69 | 33.69 | 28.30 | 1.306 times |
| 21 Wed Jan 2026 | 30.34 | 29.10 | 31.40 | 26.02 | 0.974 times |
| 20 Tue Jan 2026 | 29.69 | 30.28 | 33.50 | 28.22 | 1.155 times |
| 19 Mon Jan 2026 | 30.37 | 32.26 | 32.26 | 30.11 | 2.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 31.85. However, stock will show a bearish move below 29.9.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 26.02 |
| Downside Target | 26.71 |
| Downside Target | 29.91 |
| Upside Target | 30.61 |
| Upside Target | 31.25 |
| Upside Target | 32.98 |
| Upside Target | 33.69 |
| Upside Target | 35.97 |
| Upside Target | 37.00 |
| Upside Target | 40.00 |
| Upside Target | 43.36 |
| Upside Target | 44.00 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 25.89 |
| Upside Intraday Target | 33.99 |
| Upside Intraday Target | 38.01 |
| Upside Intraday Target | 31.95 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 29.97 | 35.97 | 35.97 | 29.91 | 0.065 times |
| 30 Fri Jan 2026 | 30.56 | 29.00 | 32.98 | 26.71 | 0.487 times |
| 23 Fri Jan 2026 | 30.08 | 32.26 | 33.69 | 26.02 | 1.862 times |
| 16 Fri Jan 2026 | 32.26 | 34.50 | 36.47 | 30.61 | 1.718 times |
| 09 Fri Jan 2026 | 32.99 | 35.50 | 37.00 | 31.85 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 29.97 | 35.97 | 35.97 | 29.91 | 0.013 times |
| 30 Fri Jan 2026 | 30.56 | 34.28 | 37.00 | 26.02 | 0.263 times |
| 31 Wed Dec 2025 | 33.36 | 33.48 | 43.36 | 24.30 | 9.438 times |
| 28 Fri Nov 2025 | 34.16 | 40.00 | 40.00 | 32.02 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow