(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
10 day averaged volume of Master Trust is 6199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 91.90 | 94.00 | 94.65 | 91.50 | 0.146 times |
| 09 Mon Feb 2026 | 93.45 | 89.00 | 95.90 | 89.00 | 0.771 times |
| 06 Fri Feb 2026 | 88.45 | 87.90 | 88.75 | 86.05 | 0.335 times |
| 05 Thu Feb 2026 | 88.75 | 90.45 | 91.10 | 87.35 | 0.641 times |
| 04 Wed Feb 2026 | 91.15 | 91.85 | 91.85 | 89.20 | 0.304 times |
| 03 Tue Feb 2026 | 90.05 | 92.65 | 94.65 | 86.15 | 1.624 times |
| 02 Mon Feb 2026 | 87.05 | 95.40 | 96.10 | 86.30 | 2.01 times |
| 01 Sun Feb 2026 | 95.45 | 101.35 | 101.35 | 92.00 | 0.872 times |
| 30 Fri Jan 2026 | 100.75 | 100.15 | 100.95 | 98.30 | 1.932 times |
| 29 Thu Jan 2026 | 99.15 | 101.00 | 101.25 | 98.70 | 0.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 97.77. However, stock will show a bearish move below 91.3.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 89.00 |
| Upside Target | 95.90 |
| Upside Target | 100.50 |
| Upside Target | 104.75 |
| Upside Target | 110.00 |
| Upside Target | 110.40 |
| Upside Target | 118.15 |
| Upside Target | 121.00 |
| Upside Target | 123.20 |
| Upside Target | 130.40 |
| Upside Target | 136.50 |
| Upside Target | 165.25 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 88.63 |
| Downside Intraday Target | 85.37 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 99.17 |
| Upside Intraday Target | 92.27 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 91.90 | 89.00 | 95.90 | 89.00 | 0.159 times |
| 06 Fri Feb 2026 | 88.45 | 101.35 | 101.35 | 86.05 | 1.221 times |
| 30 Fri Jan 2026 | 100.75 | 102.20 | 102.20 | 97.25 | 0.673 times |
| 23 Fri Jan 2026 | 99.60 | 104.90 | 110.00 | 97.05 | 0.282 times |
| 16 Fri Jan 2026 | 106.70 | 118.15 | 118.15 | 104.75 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 91.90 | 101.35 | 101.35 | 86.05 | 0.105 times |
| 30 Fri Jan 2026 | 100.75 | 119.75 | 121.00 | 97.05 | 0.783 times |
| 31 Wed Dec 2025 | 118.80 | 120.00 | 130.40 | 110.40 | 0.559 times |
| 28 Fri Nov 2025 | 121.80 | 129.30 | 136.50 | 100.50 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow