(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 66491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 154.45 | 153.50 | 157.30 | 152.00 | 0.571 times |
| 19 Thu Feb 2026 | 154.25 | 155.65 | 157.75 | 153.50 | 0.632 times |
| 18 Wed Feb 2026 | 156.30 | 156.90 | 162.00 | 151.60 | 2.448 times |
| 17 Tue Feb 2026 | 154.30 | 158.75 | 160.00 | 152.25 | 0.684 times |
| 16 Mon Feb 2026 | 158.75 | 153.55 | 160.40 | 153.00 | 0.932 times |
| 13 Fri Feb 2026 | 153.60 | 155.10 | 156.40 | 150.25 | 0.726 times |
| 12 Thu Feb 2026 | 156.75 | 161.60 | 163.00 | 154.45 | 0.528 times |
| 11 Wed Feb 2026 | 160.00 | 166.00 | 166.00 | 158.30 | 0.657 times |
| 10 Tue Feb 2026 | 163.75 | 165.00 | 167.00 | 161.80 | 1.59 times |
| 09 Mon Feb 2026 | 161.75 | 155.10 | 161.75 | 154.00 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.5 or till 138.7. Use a stoploss of 158.57 and if the stock hits stoploss, then it can shoot up till 167.61
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 124.15 |
| Downside Target | 135.45 |
| Downside Target | 141.00 |
| Downside Target | 150.00 |
| Upside Target | 162.00 |
| Upside Target | 167.00 |
| Upside Target | 177.00 |
| Upside Target | 181.00 |
| Upside Target | 188.25 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 150.03 |
| Downside Intraday Target | 145.62 |
| Upside Intraday Target | 160.43 |
| Upside Intraday Target | 166.42 |
| Upside Intraday Target | 156.02 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 154.45 | 153.55 | 162.00 | 151.60 | 1.12 times |
| 13 Fri Feb 2026 | 153.60 | 155.10 | 167.00 | 150.25 | 0.281 times |
| 06 Fri Feb 2026 | 154.05 | 172.50 | 188.25 | 152.00 | 1.714 times |
| 30 Fri Jan 2026 | 170.80 | 140.00 | 177.00 | 125.10 | 2.467 times |
| 23 Fri Jan 2026 | 135.85 | 141.00 | 141.00 | 124.15 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 154.45 | 172.50 | 188.25 | 150.25 | 1.327 times |
| 30 Fri Jan 2026 | 170.80 | 136.80 | 177.00 | 124.15 | 1.819 times |
| 31 Wed Dec 2025 | 136.80 | 173.60 | 196.95 | 135.45 | 0.874 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow