(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 5505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 790.85 | 796.70 | 796.70 | 786.85 | 0.109 times |
| 05 Thu Feb 2026 | 805.75 | 813.10 | 813.10 | 798.80 | 0.238 times |
| 04 Wed Feb 2026 | 814.30 | 777.50 | 819.30 | 777.00 | 0.479 times |
| 03 Tue Feb 2026 | 777.40 | 809.35 | 815.65 | 772.70 | 1.102 times |
| 02 Mon Feb 2026 | 768.35 | 771.05 | 774.20 | 747.15 | 0.369 times |
| 01 Sun Feb 2026 | 771.20 | 782.60 | 800.90 | 766.00 | 1.141 times |
| 30 Fri Jan 2026 | 809.45 | 817.85 | 820.00 | 793.15 | 0.647 times |
| 29 Thu Jan 2026 | 814.05 | 770.40 | 845.10 | 752.20 | 3.95 times |
| 28 Wed Jan 2026 | 775.50 | 751.70 | 779.50 | 740.00 | 0.906 times |
| 27 Tue Jan 2026 | 739.30 | 745.60 | 756.00 | 728.05 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 766.4 or till 731.2. Use a stoploss of 795.75 and if the stock hits stoploss, then it can shoot up till 825.08
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 728.05 |
| Downside Target | 743.00 |
| Upside Target | 809.05 |
| Upside Target | 845.10 |
| Upside Target | 873.45 |
| Upside Target | 895.70 |
| Upside Target | 920.15 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 752.23 |
| Downside Intraday Target | 713.62 |
| Upside Intraday Target | 824.38 |
| Upside Intraday Target | 857.92 |
| Downside Intraday Target | 785.77 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 790.85 | 782.60 | 819.30 | 747.15 | 0.558 times |
| 30 Fri Jan 2026 | 809.45 | 745.60 | 845.10 | 728.05 | 2.077 times |
| 23 Fri Jan 2026 | 746.15 | 825.60 | 826.45 | 743.00 | 1.751 times |
| 16 Fri Jan 2026 | 831.00 | 835.10 | 873.45 | 809.05 | 0.457 times |
| 09 Fri Jan 2026 | 842.00 | 917.95 | 920.15 | 835.95 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 790.85 | 782.60 | 819.30 | 747.15 | 0.163 times |
| 30 Fri Jan 2026 | 809.45 | 864.00 | 920.15 | 728.05 | 1.34 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.43 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.43 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow