(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 2705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 63.72 | 63.00 | 64.59 | 62.00 | 0.134 times |
| 29 Thu Jan 2026 | 62.80 | 65.00 | 65.00 | 62.50 | 0.073 times |
| 28 Wed Jan 2026 | 62.93 | 64.90 | 64.90 | 62.00 | 0.224 times |
| 27 Tue Jan 2026 | 59.96 | 60.50 | 60.50 | 57.19 | 0.288 times |
| 23 Fri Jan 2026 | 60.50 | 59.09 | 63.97 | 59.09 | 1.303 times |
| 22 Thu Jan 2026 | 59.09 | 65.12 | 65.44 | 57.00 | 4.968 times |
| 21 Wed Jan 2026 | 64.80 | 65.70 | 68.80 | 61.00 | 1.153 times |
| 20 Tue Jan 2026 | 65.71 | 74.90 | 74.90 | 65.00 | 0.582 times |
| 19 Mon Jan 2026 | 66.54 | 66.10 | 69.99 | 66.10 | 0.379 times |
| 16 Fri Jan 2026 | 65.22 | 65.01 | 67.95 | 65.01 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 65.46. However, stock will show a bearish move below 62.5.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 63.10 |
| Upside Target | 64.60 |
| Upside Target | 68.05 |
| Upside Target | 70.70 |
| Upside Target | 73.00 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 58.94 |
| Downside Intraday Target | 54.16 |
| Upside Intraday Target | 66.75 |
| Upside Intraday Target | 69.78 |
| Downside Intraday Target | 61.97 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 63.72 | 60.50 | 65.00 | 57.19 | 0.086 times |
| 23 Fri Jan 2026 | 60.50 | 66.10 | 74.90 | 57.00 | 4.472 times |
| 16 Fri Jan 2026 | 65.22 | 65.00 | 73.00 | 64.60 | 1.593 times |
| 09 Fri Jan 2026 | 68.25 | 67.45 | 68.89 | 63.10 | 0.88 times |
| 02 Fri Jan 2026 | 67.45 | 66.60 | 73.00 | 66.60 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 63.72 | 67.50 | 74.90 | 57.00 | 2.503 times |
| 31 Wed Dec 2025 | 67.57 | 70.03 | 75.00 | 65.05 | 0.622 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow