(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 12809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 227.25 | 230.00 | 231.50 | 225.20 | 0.472 times |
| 14 Wed Jan 2026 | 230.00 | 232.00 | 232.00 | 221.55 | 0.53 times |
| 13 Tue Jan 2026 | 226.15 | 222.00 | 227.95 | 222.00 | 0.388 times |
| 12 Mon Jan 2026 | 223.20 | 233.70 | 233.70 | 216.55 | 1.43 times |
| 09 Fri Jan 2026 | 226.45 | 232.30 | 236.00 | 222.00 | 0.928 times |
| 08 Thu Jan 2026 | 228.45 | 237.55 | 238.80 | 226.30 | 0.658 times |
| 07 Wed Jan 2026 | 239.60 | 240.85 | 242.00 | 234.05 | 0.936 times |
| 06 Tue Jan 2026 | 240.85 | 239.90 | 244.80 | 237.30 | 1.215 times |
| 05 Mon Jan 2026 | 238.15 | 236.50 | 240.80 | 235.00 | 2.366 times |
| 02 Fri Jan 2026 | 230.10 | 227.90 | 231.05 | 220.00 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.7 or till 240.2. Use a stoploss of 226.45 and if this stock hits its stoploss, then it can fall down till 220.19
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 216.55 |
| Upside Target | 228.55 |
| Upside Target | 242.05 |
| Upside Target | 244.80 |
| Upside Target | 246.40 |
| Upside Target | 278.90 |
| Upside Target | 2355.00 |
| Upside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 217.97 |
| Downside Intraday Target | 208.68 |
| Upside Intraday Target | 235.12 |
| Upside Intraday Target | 242.98 |
| Downside Intraday Target | 225.83 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 227.25 | 233.70 | 233.70 | 216.55 | 0.462 times |
| 09 Fri Jan 2026 | 226.45 | 236.50 | 244.80 | 222.00 | 1.674 times |
| 02 Fri Jan 2026 | 230.10 | 220.65 | 231.05 | 220.00 | 1.545 times |
| 26 Fri Dec 2025 | 223.35 | 219.00 | 228.55 | 218.70 | 0.628 times |
| 19 Fri Dec 2025 | 218.60 | 229.95 | 231.00 | 217.00 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 227.25 | 228.45 | 244.80 | 216.55 | 0.415 times |
| 31 Wed Dec 2025 | 222.95 | 246.35 | 246.40 | 210.10 | 0.559 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.5 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.5 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow