(ShippCorpn) Shipp Corpn complete technical analysis [charts+indicators] | Buy/Sell Shipp Corpn | (ShippCorpn) share price targets
Complete technical analysis of Shipp Corpn (ShippCorpn) by charts plus indicators, forecast predictions and share price targets for Shipp Corpn (ShippCorpn)
10 day averaged volume of Shipp Corpn is 1188613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 254.95 | 260.05 | 267.75 | 253.80 | 0.365 times |
| 19 Thu Feb 2026 | 261.40 | 268.70 | 271.45 | 258.85 | 0.334 times |
| 18 Wed Feb 2026 | 268.20 | 275.80 | 278.35 | 267.50 | 0.334 times |
| 17 Tue Feb 2026 | 273.25 | 266.40 | 276.50 | 266.00 | 0.287 times |
| 16 Mon Feb 2026 | 268.75 | 265.05 | 271.15 | 262.85 | 0.191 times |
| 13 Fri Feb 2026 | 264.40 | 272.80 | 275.35 | 263.10 | 0.69 times |
| 12 Thu Feb 2026 | 273.70 | 267.20 | 280.35 | 265.90 | 1.972 times |
| 11 Wed Feb 2026 | 267.05 | 264.85 | 271.70 | 262.75 | 0.65 times |
| 10 Tue Feb 2026 | 267.00 | 264.00 | 271.90 | 258.35 | 1.888 times |
| 09 Mon Feb 2026 | 265.20 | 249.40 | 266.00 | 241.80 | 3.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 266.9 or till 295.3. Use a stoploss of 243.29 and if this stock hits its stoploss, then it can fall down till 219.67
Share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Target | 195.45 |
| Downside Target | 210.10 |
| Downside Target | 228.15 |
| Downside Target | 233.00 |
| Downside Target | 238.30 |
| Downside Target | 241.80 |
| Downside Target | 253.80 |
| Upside Target | 276.80 |
| Upside Target | 278.00 |
| Upside Target | 278.35 |
| Upside Target | 280.35 |
Intraday share price targets for Shipp Corpn (ShippCorpn)
| Target Type | Value |
| Downside Intraday Target | 246.38 |
| Downside Intraday Target | 237.82 |
| Upside Intraday Target | 270.93 |
| Upside Intraday Target | 286.92 |
| Upside Intraday Target | 262.37 |
Weekly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 254.95 | 265.05 | 278.35 | 253.80 | 0.172 times |
| 13 Fri Feb 2026 | 264.40 | 249.40 | 280.35 | 241.80 | 8.828 times |
| 06 Fri Feb 2026 | 221.70 | 229.35 | 235.00 | 210.10 | 0.869 times |
| 30 Fri Jan 2026 | 225.50 | 201.85 | 233.00 | 195.45 | 2.308 times |
| 23 Fri Jan 2026 | 201.80 | 210.85 | 213.45 | 199.25 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shipp Corpn (ShippCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 254.95 | 229.35 | 280.35 | 210.10 | 3.996 times |
| 30 Fri Jan 2026 | 225.50 | 232.95 | 237.30 | 195.45 | 0.667 times |
| 31 Wed Dec 2025 | 231.75 | 232.90 | 238.30 | 203.15 | 0.527 times |
| 28 Fri Nov 2025 | 231.80 | 261.35 | 276.80 | 228.15 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shipp Corpn (ShippCorpn)
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term and the buy signal is strong.
Shipp Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shipp Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shipp Corpn ( (ShippCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shipp Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shipp Corpn in short term and the buy signal is strong.
Shipp Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shipp Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shipp Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Shipp Corpn (ShippCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shipp Corpn (ShippCorpn) stock. Volume based technical analysis of Shipp Corpn (ShippCorpn) stock is negative.
Shipp Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shipp Corpn charts
Click here for further forecast and predictions for tomorrow