(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
10 day averaged volume of Kingfa is 136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4277.55 | 4355.05 | 4536.00 | 4210.00 | 0.993 times |
| 05 Thu Feb 2026 | 4464.65 | 4380.50 | 4470.00 | 4380.50 | 0.853 times |
| 04 Wed Feb 2026 | 4417.65 | 4382.00 | 4419.00 | 4325.85 | 0.596 times |
| 03 Tue Feb 2026 | 4380.40 | 4320.00 | 4414.00 | 4250.00 | 1.544 times |
| 02 Mon Feb 2026 | 4292.80 | 4161.00 | 4292.80 | 4000.00 | 1.059 times |
| 01 Sun Feb 2026 | 4160.95 | 4101.95 | 4310.00 | 4101.95 | 0.61 times |
| 30 Fri Jan 2026 | 4326.50 | 4138.30 | 4381.00 | 4138.30 | 1.368 times |
| 29 Thu Jan 2026 | 4241.80 | 4216.30 | 4255.00 | 3953.65 | 0.838 times |
| 28 Wed Jan 2026 | 4034.90 | 3988.80 | 4045.00 | 3962.90 | 1.324 times |
| 27 Tue Jan 2026 | 3988.85 | 3761.50 | 3988.85 | 3600.00 | 1.309 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4397.2 or till 4565.9. Use a stoploss of 4256.66 and if this stock hits its stoploss, then it can fall down till 4116.1
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 3600.00 |
| Downside Target | 3810.00 |
| Downside Target | 3940.00 |
| Downside Target | 4239.65 |
| Upside Target | 4398.00 |
| Upside Target | 4492.00 |
| Upside Target | 4500.00 |
| Upside Target | 4536.00 |
| Upside Target | 4543.45 |
| Upside Target | 4710.00 |
| Upside Target | 4987.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4006.37 |
| Downside Intraday Target | 3735.18 |
| Upside Intraday Target | 4542.37 |
| Upside Intraday Target | 4807.18 |
| Downside Intraday Target | 4271.18 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4277.55 | 4101.95 | 4536.00 | 4000.00 | 1.169 times |
| 30 Fri Jan 2026 | 4326.50 | 3761.50 | 4381.00 | 3600.00 | 0.739 times |
| 23 Fri Jan 2026 | 3940.00 | 4350.05 | 4398.00 | 3940.00 | 1.328 times |
| 16 Fri Jan 2026 | 4320.60 | 4300.00 | 4392.00 | 4239.65 | 0.316 times |
| 09 Fri Jan 2026 | 4350.00 | 4430.00 | 4500.00 | 4282.10 | 1.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4277.55 | 4101.95 | 4536.00 | 4000.00 | 0.16 times |
| 30 Fri Jan 2026 | 4326.50 | 4543.45 | 4543.45 | 3600.00 | 0.842 times |
| 31 Wed Dec 2025 | 4445.05 | 4450.00 | 4492.00 | 3648.10 | 1.09 times |
| 28 Fri Nov 2025 | 4447.30 | 4506.15 | 4710.00 | 3810.00 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4247.51 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4247.51 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow