(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 106.05 | 126.95 | 126.95 | 100.05 | 1.006 times |
| 19 Thu Feb 2026 | 114.90 | 102.65 | 117.90 | 102.65 | 0.13 times |
| 18 Wed Feb 2026 | 109.40 | 100.10 | 119.20 | 100.10 | 2.941 times |
| 17 Tue Feb 2026 | 121.85 | 115.70 | 128.00 | 115.70 | 0.828 times |
| 16 Mon Feb 2026 | 115.70 | 115.00 | 116.00 | 111.00 | 1.766 times |
| 13 Fri Feb 2026 | 111.10 | 127.00 | 127.00 | 107.20 | 1.201 times |
| 12 Thu Feb 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 1.183 times |
| 11 Wed Feb 2026 | 107.80 | 112.75 | 112.75 | 94.40 | 0.65 times |
| 10 Tue Feb 2026 | 113.30 | 108.95 | 129.90 | 108.95 | 0.534 times |
| 09 Mon Feb 2026 | 108.95 | 110.00 | 110.00 | 108.95 | 0.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.3 or till 93.9. Use a stoploss of 107.47 and if the stock hits stoploss, then it can shoot up till 113.63
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 94.40 |
| Downside Target | 99.00 |
| Upside Target | 115.00 |
| Upside Target | 118.25 |
| Upside Target | 128.00 |
| Upside Target | 129.90 |
| Upside Target | 134.00 |
| Upside Target | 136.10 |
| Upside Target | 142.05 |
| Upside Target | 150.50 |
| Upside Target | 172.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 94.73 |
| Downside Intraday Target | 83.42 |
| Upside Intraday Target | 122.68 |
| Upside Intraday Target | 139.32 |
| Upside Intraday Target | 111.37 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 106.05 | 115.00 | 128.00 | 100.05 | 1.816 times |
| 13 Fri Feb 2026 | 111.10 | 110.00 | 129.90 | 94.40 | 0.754 times |
| 06 Fri Feb 2026 | 110.00 | 105.65 | 115.85 | 91.00 | 0.951 times |
| 30 Fri Jan 2026 | 105.65 | 111.65 | 115.00 | 99.00 | 1.106 times |
| 23 Fri Jan 2026 | 101.50 | 115.00 | 119.80 | 92.35 | 8.928 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 106.05 | 105.65 | 129.90 | 91.00 | 1.11 times |
| 30 Fri Jan 2026 | 105.65 | 129.40 | 134.00 | 92.35 | 0.748 times |
| 31 Wed Dec 2025 | 130.70 | 139.55 | 150.50 | 118.25 | 1.465 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow