(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
10 day averaged volume of Kamat Hotels is 1889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.25 | 217.75 | 220.25 | 212.10 | 0.5 times |
| 01 Sun Feb 2026 | 217.55 | 219.00 | 219.15 | 216.00 | 0.256 times |
| 30 Fri Jan 2026 | 219.20 | 218.50 | 221.00 | 216.35 | 0.406 times |
| 29 Thu Jan 2026 | 216.50 | 216.35 | 218.50 | 213.15 | 0.484 times |
| 28 Wed Jan 2026 | 216.75 | 208.35 | 223.25 | 208.35 | 1.156 times |
| 27 Tue Jan 2026 | 205.00 | 200.60 | 209.75 | 200.00 | 0.758 times |
| 23 Fri Jan 2026 | 203.85 | 209.40 | 209.45 | 203.05 | 0.647 times |
| 22 Thu Jan 2026 | 209.45 | 212.80 | 215.10 | 207.00 | 4.364 times |
| 21 Wed Jan 2026 | 208.90 | 211.05 | 215.00 | 207.15 | 1.368 times |
| 20 Tue Jan 2026 | 216.00 | 222.05 | 222.05 | 216.00 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.7 or till 198.6. Use a stoploss of 222.74 and if the stock hits stoploss, then it can shoot up till 233.73
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 212.10 |
| Downside Target | 220.25 |
| Upside Target | 230.00 |
| Upside Target | 230.60 |
| Upside Target | 231.60 |
| Upside Target | 242.25 |
| Upside Target | 243.00 |
| Upside Target | 253.75 |
| Upside Target | 290.05 |
| Upside Target | 296.25 |
| Upside Target | 337.60 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 214.82 |
| Downside Intraday Target | 209.38 |
| Upside Intraday Target | 222.97 |
| Upside Intraday Target | 225.68 |
| Downside Intraday Target | 217.53 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.25 | 219.00 | 220.25 | 212.10 | 0.27 times |
| 30 Fri Jan 2026 | 219.20 | 200.60 | 223.25 | 200.00 | 0.404 times |
| 23 Fri Jan 2026 | 203.85 | 230.60 | 230.60 | 203.05 | 3.337 times |
| 16 Fri Jan 2026 | 226.95 | 230.00 | 231.60 | 223.95 | 0.352 times |
| 09 Fri Jan 2026 | 232.00 | 236.00 | 242.25 | 230.00 | 2.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 220.25 | 219.00 | 220.25 | 212.10 | 0.041 times |
| 30 Fri Jan 2026 | 219.20 | 239.15 | 243.00 | 200.00 | 1.014 times |
| 31 Wed Dec 2025 | 236.55 | 241.95 | 253.75 | 225.00 | 0.247 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamat Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamat Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.25 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow