Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

10 day averaged volume of Optiemus is 9917

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	391.70	402.00	408.35	388.70	0.339 times
30 Fri Jan 2026	401.95	385.60	413.70	385.60	0.359 times
29 Thu Jan 2026	399.85	400.20	410.25	394.90	1.162 times
28 Wed Jan 2026	400.40	385.50	405.00	385.50	0.911 times
27 Tue Jan 2026	385.50	384.10	388.35	366.05	1.804 times
23 Fri Jan 2026	384.05	410.65	413.40	380.00	0.889 times
22 Thu Jan 2026	410.65	411.20	416.75	404.00	0.585 times
21 Wed Jan 2026	406.00	408.25	418.30	399.60	0.856 times
20 Tue Jan 2026	417.10	441.45	447.50	412.95	1.877 times
19 Mon Jan 2026	441.45	450.00	450.00	440.70	0.413 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.3, but if it comes above 399.3, then a intra day buy could be more profitable.
If you take a sell trade below 399.3, then use 399.3 as stoploss and 347.8 as target. However if you take a buy trade in stock , then use 399.3 as stoploss and 442.15 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	366.05
Downside Target	380.00
Downside Target	388.70
Upside Target	408.35
Upside Target	447.55
Upside Target	472.75
Upside Target	502.10
Upside Target	514.00
Upside Target	517.90
Upside Target	568.40
Upside Target	575.05
Upside Target	597.10
Upside Target	698.00

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	384.15
Downside Intraday Target	376.6
Upside Intraday Target	403.8
Upside Intraday Target	415.9
Upside Intraday Target	396.25

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	391.70	402.00	408.35	388.70	0.08 times
30 Fri Jan 2026	401.95	384.10	413.70	366.05	0.917 times
23 Fri Jan 2026	384.05	450.00	450.00	380.00	1.91 times
16 Fri Jan 2026	452.95	465.70	472.75	447.55	0.582 times
09 Fri Jan 2026	465.55	503.55	514.00	454.65	1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	391.70	402.00	408.35	388.70	0.02 times
30 Fri Jan 2026	401.95	508.00	517.90	366.05	0.796 times
31 Wed Dec 2025	505.30	565.00	568.40	480.45	1.037 times
28 Fri Nov 2025	563.10	587.25	597.10	502.10	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.99 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.