Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 2927

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	59.51	59.00	61.95	59.00	1.251 times
11 Wed Feb 2026	60.55	60.97	61.88	59.00	0.3 times
10 Tue Feb 2026	61.97	60.57	62.80	59.00	0.532 times
09 Mon Feb 2026	59.94	56.90	60.40	56.90	0.262 times
06 Fri Feb 2026	57.07	64.00	64.00	57.00	1.226 times
05 Thu Feb 2026	56.81	58.60	59.00	56.61	0.533 times
04 Wed Feb 2026	59.23	58.15	60.50	56.00	0.359 times
03 Tue Feb 2026	58.07	58.07	66.69	58.00	1.006 times
02 Mon Feb 2026	59.26	59.20	59.26	59.00	0.732 times
01 Sun Feb 2026	56.79	58.11	62.96	56.70	0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.4 or till 62.2. Use a stoploss of 58.89 and if this stock hits its stoploss, then it can fall down till 57.38

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	47.90
Downside Target	50.00
Downside Target	51.76
Downside Target	53.00
Downside Target	56.00
Upside Target	61.42
Upside Target	62.80
Upside Target	65.90
Upside Target	66.69
Upside Target	67.87
Upside Target	69.00
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	56.67
Downside Intraday Target	53.84
Upside Intraday Target	62.57
Upside Intraday Target	65.64
Upside Intraday Target	59.74

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	59.51	56.90	62.80	56.90	0.483 times
06 Fri Feb 2026	57.07	58.11	66.69	56.00	0.605 times
30 Fri Jan 2026	58.56	59.18	67.87	54.03	3.66 times
23 Fri Jan 2026	59.18	61.38	61.42	53.00	0.618 times
16 Fri Jan 2026	61.73	63.42	65.90	58.00	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	59.51	58.11	66.69	56.00	0.37 times
30 Fri Jan 2026	58.56	58.97	69.00	53.00	0.98 times
31 Wed Dec 2025	59.00	61.95	63.99	47.90	1.708 times
28 Fri Nov 2025	60.59	62.08	64.50	51.76	0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.