(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets
Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)
10 day averaged volume of Kothari Prod is 319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 66.99 | 70.21 | 70.80 | 66.39 | 6.219 times |
| 11 Wed Feb 2026 | 70.21 | 70.10 | 71.98 | 70.10 | 0.034 times |
| 10 Tue Feb 2026 | 71.90 | 71.00 | 72.10 | 70.61 | 1.752 times |
| 09 Mon Feb 2026 | 72.25 | 71.85 | 73.20 | 71.85 | 2.276 times |
| 06 Fri Feb 2026 | 67.85 | 69.45 | 69.45 | 67.85 | 0.047 times |
| 05 Thu Feb 2026 | 68.14 | 68.00 | 70.00 | 67.97 | 2.235 times |
| 04 Wed Feb 2026 | 67.80 | 69.37 | 69.37 | 66.90 | 0.169 times |
| 03 Tue Feb 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 0.025 times |
| 02 Mon Feb 2026 | 66.84 | 63.30 | 67.00 | 63.30 | 2.89 times |
| 01 Sun Feb 2026 | 65.30 | 67.35 | 67.35 | 65.30 | 0.216 times |
Stock of Kothari Prod (KothariProd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 65.2 or till 62.4. Use a stoploss of 67.46 and if the stock hits stoploss, then it can shoot up till 69.74
Share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Target | 60.92 |
| Downside Target | 63.30 |
| Downside Target | 65.15 |
| Upside Target | 70.00 |
| Upside Target | 73.20 |
| Upside Target | 77.00 |
| Upside Target | 77.75 |
| Upside Target | 82.50 |
| Upside Target | 89.00 |
| Upside Target | 91.19 |
| Upside Target | 100.62 |
Intraday share price targets for Kothari Prod (KothariProd)
| Target Type | Value |
| Downside Intraday Target | 64.52 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 68.86 |
Weekly technical analysis of Kothari Prod (KothariProd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 66.99 | 71.85 | 73.20 | 66.39 | 1.842 times |
| 06 Fri Feb 2026 | 67.85 | 67.35 | 70.00 | 63.30 | 0.574 times |
| 30 Fri Jan 2026 | 66.00 | 62.50 | 67.00 | 60.92 | 0.524 times |
| 23 Fri Jan 2026 | 66.58 | 71.90 | 72.00 | 65.15 | 9.204 times |
| 14 Wed Jan 2026 | 68.48 | 68.00 | 71.57 | 68.00 | 0.294 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Prod (KothariProd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 66.99 | 67.35 | 73.20 | 63.30 | 0.4 times |
| 30 Fri Jan 2026 | 66.00 | 74.00 | 77.75 | 60.92 | 0.374 times |
| 31 Wed Dec 2025 | 74.90 | 76.65 | 89.00 | 70.30 | 1.16 times |
| 28 Fri Nov 2025 | 78.37 | 91.19 | 91.19 | 77.00 | 0.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Prod (KothariProd)
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.
Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Prod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.
Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Prod charts
Click here for further forecast and predictions for tomorrow