(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 7928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 147.20 | 151.70 | 153.45 | 147.20 | 0.121 times |
| 30 Fri Jan 2026 | 147.20 | 150.00 | 152.50 | 147.05 | 0.455 times |
| 29 Thu Jan 2026 | 152.45 | 152.50 | 157.35 | 150.15 | 0.615 times |
| 28 Wed Jan 2026 | 153.55 | 151.05 | 155.95 | 151.05 | 0.601 times |
| 27 Tue Jan 2026 | 152.25 | 158.90 | 159.65 | 152.25 | 0.259 times |
| 23 Fri Jan 2026 | 159.00 | 155.40 | 161.00 | 153.00 | 0.427 times |
| 22 Thu Jan 2026 | 162.05 | 152.20 | 164.30 | 146.50 | 1.387 times |
| 21 Wed Jan 2026 | 147.90 | 141.60 | 149.90 | 137.00 | 0.635 times |
| 20 Tue Jan 2026 | 142.35 | 147.55 | 150.15 | 140.30 | 0.409 times |
| 19 Mon Jan 2026 | 147.55 | 156.00 | 156.00 | 146.10 | 2.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 155.02 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 147.05 |
| Upside Target | 153.45 |
| Upside Target | 159.65 |
| Upside Target | 160.30 |
| Upside Target | 163.00 |
| Upside Target | 164.30 |
| Upside Target | 168.00 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 145.12 |
| Downside Intraday Target | 143.03 |
| Upside Intraday Target | 151.37 |
| Upside Intraday Target | 155.53 |
| Upside Intraday Target | 149.28 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 147.20 | 151.70 | 153.45 | 147.20 | 0.063 times |
| 30 Fri Jan 2026 | 147.20 | 158.90 | 159.65 | 147.05 | 0.343 times |
| 23 Fri Jan 2026 | 159.00 | 156.00 | 164.30 | 137.00 | 1.221 times |
| 16 Fri Jan 2026 | 163.00 | 157.00 | 163.00 | 147.05 | 1.583 times |
| 09 Fri Jan 2026 | 157.90 | 159.45 | 168.00 | 155.85 | 2.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 147.20 | 151.70 | 153.45 | 147.20 | 0.008 times |
| 30 Fri Jan 2026 | 147.20 | 160.00 | 168.00 | 137.00 | 4.414 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow