(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 800.70 | 826.45 | 869.05 | 797.05 | 11.927 times |
| 19 Thu Feb 2026 | 799.70 | 820.95 | 820.95 | 789.65 | 0.542 times |
| 18 Wed Feb 2026 | 829.25 | 816.00 | 830.75 | 804.20 | 1.304 times |
| 17 Tue Feb 2026 | 822.05 | 834.70 | 839.00 | 821.00 | 0.626 times |
| 16 Mon Feb 2026 | 819.95 | 776.15 | 821.25 | 768.65 | 0.35 times |
| 13 Fri Feb 2026 | 790.10 | 808.30 | 808.30 | 779.65 | 1.249 times |
| 12 Thu Feb 2026 | 830.70 | 833.75 | 838.00 | 830.70 | 0.675 times |
| 11 Wed Feb 2026 | 833.15 | 789.90 | 835.00 | 789.90 | 0.751 times |
| 10 Tue Feb 2026 | 789.85 | 783.00 | 803.90 | 773.70 | 0.669 times |
| 09 Mon Feb 2026 | 789.10 | 729.45 | 800.00 | 727.20 | 3.241 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.8 as stoploss in an intra day sell trade for a target of 757.54. However, stock will show a bullish move above 815.8.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 657.75 |
| Downside Target | 711.00 |
| Downside Target | 727.20 |
| Downside Target | 743.40 |
| Downside Target | 768.65 |
| Upside Target | 804.05 |
| Upside Target | 838.00 |
| Upside Target | 865.60 |
| Upside Target | 869.05 |
| Upside Target | 906.90 |
| Upside Target | 989.65 |
| Upside Target | 1024.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 756.55 |
| Downside Intraday Target | 712.4 |
| Upside Intraday Target | 856.95 |
| Upside Intraday Target | 913.2 |
| Upside Intraday Target | 812.8 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 800.70 | 776.15 | 869.05 | 768.65 | 2.24 times |
| 13 Fri Feb 2026 | 790.10 | 729.45 | 838.00 | 727.20 | 0.68 times |
| 06 Fri Feb 2026 | 719.25 | 699.40 | 779.15 | 671.10 | 1.787 times |
| 30 Fri Jan 2026 | 681.15 | 678.20 | 711.00 | 657.75 | 0.54 times |
| 23 Fri Jan 2026 | 681.70 | 729.25 | 743.40 | 664.45 | 0.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 800.70 | 699.40 | 869.05 | 671.10 | 0.771 times |
| 30 Fri Jan 2026 | 681.15 | 821.30 | 865.60 | 657.75 | 1.56 times |
| 31 Wed Dec 2025 | 815.05 | 892.00 | 906.90 | 804.05 | 0.466 times |
| 28 Fri Nov 2025 | 896.00 | 926.00 | 989.65 | 842.10 | 0.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.73 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.73 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow