Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 14940

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	618.00	618.20	634.95	606.40	0.228 times
19 Thu Feb 2026	620.05	634.60	636.25	620.00	0.081 times
18 Wed Feb 2026	635.10	601.05	651.10	601.05	0.124 times
17 Tue Feb 2026	615.90	618.95	623.50	613.45	0.168 times
16 Mon Feb 2026	621.45	645.00	651.00	611.10	0.875 times
13 Fri Feb 2026	647.60	604.45	679.45	604.40	1.798 times
12 Thu Feb 2026	613.45	544.30	637.25	488.00	6.277 times
11 Wed Feb 2026	531.05	533.70	533.70	518.95	0.057 times
10 Tue Feb 2026	528.80	495.90	538.00	493.00	0.325 times
09 Mon Feb 2026	494.10	462.20	496.70	462.20	0.273 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 601.9, but if it comes below 601.9, then a intra day sell could be more profitable.
If you take a sell trade below 601.9, then use 601.9 as stoploss and 526.09 as target. However if you take a buy trade in stock , then use 601.9 as stoploss and 692.8 as target.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type	Value
Downside Target	439.95
Downside Target	462.20
Downside Target	475.30
Downside Target	491.00
Downside Target	514.20
Downside Target	515.00
Downside Target	543.80
Downside Target	557.95
Downside Target	601.05
Upside Target	651.10
Upside Target	679.45

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type	Value
Downside Intraday Target	595.67
Downside Intraday Target	573.33
Upside Intraday Target	645.72
Upside Intraday Target	673.43
Upside Intraday Target	623.38

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	618.00	645.00	651.10	601.05	0.169 times
13 Fri Feb 2026	647.60	462.20	679.45	462.20	22.261 times
06 Fri Feb 2026	460.20	456.45	496.25	439.95	2.566 times
30 Fri Jan 2026	457.55	450.20	462.75	439.95	0.52 times
23 Fri Jan 2026	453.20	475.30	475.30	446.65	2.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	618.00	456.45	679.45	439.95	11.587 times
30 Fri Jan 2026	457.55	486.00	501.55	439.95	0.768 times
31 Wed Dec 2025	483.20	514.20	514.20	466.00	0.497 times
28 Fri Nov 2025	512.15	528.95	557.95	491.00	0.93 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lincoln Phar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.27 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.