Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 1156

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.54	53.00	53.00	46.25	3.221 times
13 Tue Jan 2026	46.32	55.40	55.40	46.00	1.454 times
12 Mon Jan 2026	48.79	55.10	55.10	44.60	2.244 times
09 Fri Jan 2026	48.17	55.00	55.00	47.71	1.103 times
08 Thu Jan 2026	47.86	54.00	54.00	47.02	2.317 times
07 Wed Jan 2026	51.55	49.00	53.00	49.00	0.017 times
06 Tue Jan 2026	49.86	56.99	56.99	47.90	0.228 times
05 Mon Jan 2026	51.74	50.00	54.40	50.00	0.03 times
02 Fri Jan 2026	49.92	51.00	51.00	47.48	1.639 times
01 Thu Jan 2026	50.00	48.72	50.50	46.30	0.684 times

Stock of Sam Indus (SamIndus) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 48.57 as target.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	44.60
Downside Target	46.20
Upside Target	49.00
Upside Target	51.20
Upside Target	53.80
Upside Target	55.40
Upside Target	56.99
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20
Upside Target	67.90

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	42.29
Downside Intraday Target	38.05
Upside Intraday Target	53.09
Upside Intraday Target	59.65
Upside Intraday Target	48.85

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.54	55.10	55.40	44.60	1.872 times
09 Fri Jan 2026	48.17	50.00	56.99	47.02	1.286 times
02 Fri Jan 2026	49.92	53.80	53.80	46.30	0.492 times
26 Fri Dec 2025	47.03	49.00	51.20	45.10	0.589 times
19 Fri Dec 2025	47.52	49.43	53.99	46.20	1.596 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	46.54	48.72	56.99	44.60	0.229 times
31 Wed Dec 2025	48.86	53.75	61.00	45.00	2.508 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times
31 Fri Oct 2025	58.99	61.00	65.20	55.05	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sam Indus in short term and the sell signal is strong.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sam Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.