(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 14804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.57 | 11.57 | 11.88 | 11.23 | 0.684 times |
| 01 Sun Feb 2026 | 11.34 | 12.19 | 12.19 | 11.25 | 0.971 times |
| 30 Fri Jan 2026 | 11.26 | 11.28 | 11.51 | 11.20 | 1.179 times |
| 29 Thu Jan 2026 | 11.31 | 11.33 | 11.60 | 11.25 | 0.667 times |
| 28 Wed Jan 2026 | 11.33 | 11.20 | 11.68 | 11.20 | 0.511 times |
| 27 Tue Jan 2026 | 11.24 | 11.14 | 11.75 | 11.03 | 1.287 times |
| 23 Fri Jan 2026 | 11.26 | 11.57 | 11.97 | 11.20 | 1.29 times |
| 22 Thu Jan 2026 | 11.80 | 12.23 | 12.69 | 11.80 | 0.503 times |
| 21 Wed Jan 2026 | 11.99 | 11.80 | 12.28 | 11.56 | 0.621 times |
| 20 Tue Jan 2026 | 11.79 | 12.58 | 12.58 | 11.61 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.77. However, stock will show a bearish move below 11.4.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.50 |
| Upside Target | 12.19 |
| Upside Target | 12.41 |
| Upside Target | 12.90 |
| Upside Target | 12.98 |
| Upside Target | 13.00 |
| Upside Target | 13.86 |
| Upside Target | 15.00 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.7 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 11.66 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.57 | 12.19 | 12.19 | 11.23 | 0.454 times |
| 30 Fri Jan 2026 | 11.26 | 11.14 | 11.75 | 11.03 | 0.676 times |
| 23 Fri Jan 2026 | 11.26 | 12.90 | 12.90 | 11.20 | 0.908 times |
| 16 Fri Jan 2026 | 12.10 | 11.66 | 12.90 | 11.50 | 0.838 times |
| 09 Fri Jan 2026 | 11.87 | 11.86 | 12.98 | 11.53 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 11.57 | 12.19 | 12.19 | 11.23 | 0.07 times |
| 30 Fri Jan 2026 | 11.26 | 11.23 | 12.98 | 11.03 | 1.062 times |
| 31 Wed Dec 2025 | 11.75 | 12.03 | 13.00 | 11.00 | 0.627 times |
| 28 Fri Nov 2025 | 12.03 | 13.49 | 13.86 | 11.00 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow