Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 211676

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	9.85	9.92	9.97	9.80	0.719 times
19 Thu Feb 2026	9.95	10.02	10.30	9.90	0.366 times
18 Wed Feb 2026	10.16	10.30	10.40	10.03	0.272 times
17 Tue Feb 2026	10.18	10.29	10.49	10.03	0.621 times
16 Mon Feb 2026	10.09	10.30	10.30	9.87	0.5 times
13 Fri Feb 2026	10.11	10.10	10.40	10.07	0.906 times
12 Thu Feb 2026	10.50	10.98	10.98	10.41	0.3 times
11 Wed Feb 2026	10.91	11.14	11.34	10.76	0.669 times
10 Tue Feb 2026	10.67	10.72	11.20	10.48	3.473 times
09 Mon Feb 2026	10.62	9.78	10.75	9.78	2.223 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 8.9. Use a stoploss of 9.93 and if the stock hits stoploss, then it can shoot up till 10.41

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	8.86
Downside Target	9.55
Downside Target	9.78
Upside Target	10.13
Upside Target	10.49
Upside Target	10.89
Upside Target	11.34
Upside Target	11.77
Upside Target	11.91
Upside Target	12.37
Upside Target	12.59
Upside Target	13.62
Upside Target	14.58

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	9.6
Downside Intraday Target	9.36
Upside Intraday Target	10.29
Upside Intraday Target	10.74
Upside Intraday Target	10.05

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	9.85	10.30	10.49	9.80	0.327 times
13 Fri Feb 2026	10.11	9.78	11.34	9.78	1.725 times
06 Fri Feb 2026	9.74	9.54	10.13	9.01	0.94 times
30 Fri Jan 2026	9.35	9.44	9.55	8.86	0.761 times
23 Fri Jan 2026	9.21	10.89	10.89	9.11	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	9.85	9.54	11.34	9.01	0.712 times
30 Fri Jan 2026	9.35	11.59	12.37	8.86	1.84 times
31 Wed Dec 2025	11.30	12.25	12.59	11.00	0.752 times
28 Fri Nov 2025	12.05	12.51	13.62	11.77	0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.