(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 25122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.25 | 84.71 | 86.13 | 84.20 | 0.791 times |
| 21 Wed Jan 2026 | 83.21 | 84.30 | 86.70 | 82.61 | 1.246 times |
| 20 Tue Jan 2026 | 85.20 | 87.87 | 88.07 | 84.00 | 0.757 times |
| 19 Mon Jan 2026 | 88.83 | 91.00 | 92.73 | 87.40 | 1.15 times |
| 16 Fri Jan 2026 | 90.75 | 93.70 | 93.70 | 90.56 | 0.545 times |
| 14 Wed Jan 2026 | 92.07 | 93.79 | 93.79 | 90.49 | 0.642 times |
| 13 Tue Jan 2026 | 93.79 | 94.44 | 94.62 | 92.00 | 0.544 times |
| 12 Mon Jan 2026 | 94.87 | 90.00 | 95.46 | 86.42 | 2.193 times |
| 09 Fri Jan 2026 | 88.58 | 94.61 | 94.61 | 88.00 | 1.201 times |
| 08 Thu Jan 2026 | 92.95 | 98.80 | 98.80 | 92.40 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 93.69 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 82.61 |
| Upside Target | 86.42 |
| Upside Target | 91.50 |
| Upside Target | 101.64 |
| Upside Target | 101.98 |
| Upside Target | 104.56 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 159.70 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 81 |
| Downside Intraday Target | 76.74 |
| Upside Intraday Target | 91.12 |
| Upside Intraday Target | 96.98 |
| Upside Intraday Target | 86.86 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.25 | 91.00 | 92.73 | 82.61 | 1.005 times |
| 16 Fri Jan 2026 | 90.75 | 90.00 | 95.46 | 86.42 | 0.742 times |
| 09 Fri Jan 2026 | 88.58 | 99.25 | 101.64 | 88.00 | 0.444 times |
| 02 Fri Jan 2026 | 99.91 | 100.01 | 101.98 | 95.50 | 0.464 times |
| 26 Fri Dec 2025 | 101.23 | 88.63 | 104.56 | 87.75 | 0.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 85.25 | 95.50 | 101.64 | 82.61 | 0.08 times |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 26.722 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.77 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.77 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow