(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 12408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.18 | 83.87 | 83.94 | 81.15 | 0.885 times |
| 19 Thu Feb 2026 | 83.87 | 85.00 | 85.51 | 83.39 | 0.332 times |
| 18 Wed Feb 2026 | 84.18 | 85.57 | 85.57 | 83.98 | 0.604 times |
| 17 Tue Feb 2026 | 85.19 | 82.52 | 86.88 | 82.52 | 1.064 times |
| 16 Mon Feb 2026 | 82.94 | 83.00 | 84.88 | 82.11 | 0.945 times |
| 13 Fri Feb 2026 | 83.96 | 85.52 | 85.52 | 83.50 | 0.745 times |
| 12 Thu Feb 2026 | 85.59 | 86.69 | 87.26 | 85.12 | 1.054 times |
| 11 Wed Feb 2026 | 87.60 | 88.00 | 90.00 | 86.50 | 0.688 times |
| 10 Tue Feb 2026 | 87.87 | 88.73 | 89.16 | 87.00 | 1.289 times |
| 09 Mon Feb 2026 | 87.91 | 85.56 | 89.85 | 85.56 | 2.021 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 81.6 as stoploss and 84.38 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Upside Target | 83.50 |
| Upside Target | 86.88 |
| Upside Target | 90.00 |
| Upside Target | 91.50 |
| Upside Target | 91.62 |
| Upside Target | 92.73 |
| Upside Target | 93.97 |
| Upside Target | 101.64 |
| Upside Target | 104.56 |
| Upside Target | 120.95 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 79.26 |
| Downside Intraday Target | 77.34 |
| Upside Intraday Target | 84.99 |
| Upside Intraday Target | 88.8 |
| Upside Intraday Target | 83.07 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.18 | 83.00 | 86.88 | 81.15 | 0.661 times |
| 13 Fri Feb 2026 | 83.96 | 85.56 | 90.00 | 83.50 | 0.523 times |
| 06 Fri Feb 2026 | 86.15 | 81.00 | 91.62 | 78.46 | 1.814 times |
| 30 Fri Jan 2026 | 81.81 | 82.00 | 84.03 | 79.90 | 0.613 times |
| 23 Fri Jan 2026 | 81.36 | 91.00 | 92.73 | 80.63 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 81.18 | 81.00 | 91.62 | 78.46 | 0.475 times |
| 30 Fri Jan 2026 | 81.81 | 95.50 | 101.64 | 79.90 | 0.098 times |
| 31 Wed Dec 2025 | 95.98 | 86.24 | 104.56 | 77.20 | 26.722 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow