(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 1697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 198.75 | 201.50 | 202.25 | 198.30 | 0.904 times |
| 19 Thu Feb 2026 | 201.30 | 208.25 | 208.85 | 200.20 | 1.227 times |
| 18 Wed Feb 2026 | 208.25 | 207.05 | 212.70 | 207.05 | 0.684 times |
| 17 Tue Feb 2026 | 212.50 | 208.00 | 214.50 | 207.80 | 0.543 times |
| 16 Mon Feb 2026 | 208.70 | 212.75 | 218.00 | 207.30 | 2.186 times |
| 13 Fri Feb 2026 | 214.50 | 215.45 | 221.10 | 210.50 | 2.067 times |
| 12 Thu Feb 2026 | 221.50 | 221.15 | 225.00 | 218.85 | 1.117 times |
| 11 Wed Feb 2026 | 223.15 | 226.00 | 226.00 | 220.80 | 0.404 times |
| 10 Tue Feb 2026 | 226.00 | 224.95 | 226.70 | 222.10 | 0.471 times |
| 09 Mon Feb 2026 | 221.80 | 210.30 | 223.10 | 210.30 | 0.747 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 198.7, for a target of 207.3 or 214.4
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 198.30 |
| Upside Target | 205.35 |
| Upside Target | 210.30 |
| Upside Target | 217.60 |
| Upside Target | 225.50 |
| Upside Target | 227.55 |
| Upside Target | 232.50 |
| Upside Target | 250.00 |
| Upside Target | 254.90 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 192.03 |
| Downside Intraday Target | 185.32 |
| Upside Intraday Target | 211.73 |
| Upside Intraday Target | 224.72 |
| Upside Intraday Target | 205.02 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 198.75 | 212.75 | 218.00 | 198.30 | 1.153 times |
| 13 Fri Feb 2026 | 214.50 | 210.30 | 226.70 | 210.30 | 0.448 times |
| 06 Fri Feb 2026 | 215.00 | 216.45 | 227.55 | 200.15 | 2.492 times |
| 30 Fri Jan 2026 | 216.65 | 206.95 | 217.60 | 206.00 | 0.823 times |
| 23 Fri Jan 2026 | 207.10 | 225.00 | 225.50 | 205.35 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 198.75 | 216.45 | 227.55 | 198.30 | 0.727 times |
| 30 Fri Jan 2026 | 216.65 | 254.05 | 254.90 | 205.35 | 0.367 times |
| 31 Wed Dec 2025 | 255.30 | 231.30 | 269.00 | 213.20 | 6.706 times |
| 28 Fri Nov 2025 | 231.10 | 248.55 | 250.00 | 226.85 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.96 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.96 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow