(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
10 day averaged volume of Geecee is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 0.006 times |
| 06 Fri Feb 2026 | 315.60 | 308.00 | 315.60 | 308.00 | 0.025 times |
| 03 Tue Feb 2026 | 318.10 | 321.85 | 321.85 | 306.60 | 3.528 times |
| 02 Mon Feb 2026 | 298.75 | 301.00 | 303.00 | 296.05 | 1.712 times |
| 29 Thu Jan 2026 | 310.85 | 318.15 | 318.30 | 310.80 | 0.994 times |
| 28 Wed Jan 2026 | 305.60 | 306.70 | 306.70 | 305.60 | 0.319 times |
| 27 Tue Jan 2026 | 305.50 | 314.95 | 314.95 | 305.50 | 0.117 times |
| 23 Fri Jan 2026 | 305.00 | 308.90 | 308.90 | 303.95 | 0.252 times |
| 22 Thu Jan 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 0.006 times |
| 20 Tue Jan 2026 | 310.55 | 315.00 | 315.00 | 305.90 | 2.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 307.2 as stoploss in an intra day buy trade for a target of 312.88. However, stock will show a bearish move below 307.2.
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 296.05 |
| Downside Target | 303.95 |
| Upside Target | 318.30 |
| Upside Target | 321.85 |
| Upside Target | 327.55 |
| Upside Target | 330.10 |
| Upside Target | 353.90 |
| Upside Target | 367.95 |
| Upside Target | 379.50 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 309.4 |
| Downside Intraday Target | 309.4 |
| Downside Intraday Target | 309.4 |
| Downside Intraday Target | 309.4 |
| Downside Intraday Target | 309.4 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 0.001 times |
| 06 Fri Feb 2026 | 315.60 | 301.00 | 321.85 | 296.05 | 3.682 times |
| 29 Thu Jan 2026 | 310.85 | 314.95 | 318.30 | 305.50 | 0.43 times |
| 23 Fri Jan 2026 | 305.00 | 314.00 | 315.90 | 303.95 | 3.011 times |
| 16 Fri Jan 2026 | 314.40 | 315.50 | 315.50 | 312.00 | 0.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 309.40 | 301.00 | 321.85 | 296.05 | 0.054 times |
| 29 Thu Jan 2026 | 310.85 | 320.50 | 353.90 | 303.95 | 3.33 times |
| 31 Wed Dec 2025 | 318.00 | 364.50 | 367.95 | 311.95 | 0.466 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.91 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.91 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow