(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
10 day averaged volume of Sobha is 8303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1515.90 | 1491.00 | 1519.00 | 1478.00 | 0.275 times |
| 19 Thu Feb 2026 | 1495.00 | 1487.20 | 1502.15 | 1463.35 | 0.198 times |
| 18 Wed Feb 2026 | 1486.75 | 1476.55 | 1491.00 | 1470.65 | 0.371 times |
| 17 Tue Feb 2026 | 1484.45 | 1482.75 | 1499.70 | 1474.00 | 0.255 times |
| 16 Mon Feb 2026 | 1485.40 | 1510.05 | 1510.05 | 1478.00 | 0.466 times |
| 13 Fri Feb 2026 | 1523.80 | 1529.00 | 1530.75 | 1497.65 | 0.318 times |
| 12 Thu Feb 2026 | 1530.10 | 1544.10 | 1548.10 | 1513.05 | 0.431 times |
| 11 Wed Feb 2026 | 1548.35 | 1530.00 | 1550.95 | 1511.20 | 0.311 times |
| 10 Tue Feb 2026 | 1531.80 | 1551.75 | 1556.15 | 1523.65 | 6.14 times |
| 09 Mon Feb 2026 | 1548.30 | 1514.70 | 1562.00 | 1502.85 | 1.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1533.6 as stoploss in an intra day sell trade for a target of 1480.72. However, stock will show a bullish move above 1533.6.
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1323.10 |
| Downside Target | 1398.85 |
| Downside Target | 1456.25 |
| Upside Target | 1519.00 |
| Upside Target | 1551.55 |
| Upside Target | 1556.45 |
| Upside Target | 1562.00 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1479.83 |
| Downside Intraday Target | 1443.77 |
| Upside Intraday Target | 1535.48 |
| Upside Intraday Target | 1555.07 |
| Downside Intraday Target | 1499.42 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1515.90 | 1510.05 | 1519.00 | 1463.35 | 0.19 times |
| 13 Fri Feb 2026 | 1523.80 | 1514.70 | 1562.00 | 1497.65 | 1.629 times |
| 06 Fri Feb 2026 | 1514.65 | 1448.05 | 1551.55 | 1360.30 | 2.326 times |
| 30 Fri Jan 2026 | 1449.20 | 1377.55 | 1456.25 | 1341.00 | 0.088 times |
| 23 Fri Jan 2026 | 1381.05 | 1493.65 | 1510.65 | 1323.10 | 2.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1515.90 | 1448.05 | 1562.00 | 1360.30 | 0.285 times |
| 30 Fri Jan 2026 | 1449.20 | 1468.00 | 1600.00 | 1323.10 | 1.361 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.44 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.44 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow