(AsahiSong) Asahi Song complete technical analysis [charts+indicators] | Buy/Sell Asahi Song | (AsahiSong) share price targets
Complete technical analysis of Asahi Song (AsahiSong) by charts plus indicators, forecast predictions and share price targets for Asahi Song (AsahiSong)
10 day averaged volume of Asahi Song is 3317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 219.95 | 220.10 | 222.00 | 210.90 | 0.389 times |
| 19 Thu Feb 2026 | 221.45 | 225.00 | 225.00 | 220.00 | 0.192 times |
| 18 Wed Feb 2026 | 222.10 | 226.00 | 235.00 | 221.70 | 0.632 times |
| 17 Tue Feb 2026 | 220.00 | 210.25 | 220.05 | 210.25 | 0.011 times |
| 16 Mon Feb 2026 | 225.15 | 225.00 | 236.05 | 224.85 | 0.038 times |
| 13 Fri Feb 2026 | 225.10 | 254.55 | 254.55 | 225.00 | 0.742 times |
| 12 Thu Feb 2026 | 228.25 | 234.50 | 235.30 | 228.25 | 0.002 times |
| 11 Wed Feb 2026 | 231.60 | 251.70 | 251.70 | 231.35 | 2.319 times |
| 10 Tue Feb 2026 | 238.55 | 238.20 | 242.20 | 236.45 | 0.096 times |
| 09 Mon Feb 2026 | 228.00 | 228.20 | 243.95 | 227.15 | 4.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219.4 as stoploss in an intra day buy trade for a target of 226.07. However, stock will show a bearish move below 219.4.
Share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Target | 210.25 |
| Upside Target | 225.00 |
| Upside Target | 234.50 |
| Upside Target | 254.55 |
| Upside Target | 259.00 |
| Upside Target | 260.40 |
| Upside Target | 272.90 |
| Upside Target | 285.05 |
| Upside Target | 304.60 |
| Upside Target | 338.40 |
Intraday share price targets for Asahi Song (AsahiSong)
| Target Type | Value |
| Downside Intraday Target | 208.12 |
| Downside Intraday Target | 196.28 |
| Upside Intraday Target | 233.92 |
| Upside Intraday Target | 247.88 |
| Upside Intraday Target | 222.08 |
Weekly technical analysis of Asahi Song (AsahiSong)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 219.95 | 225.00 | 236.05 | 210.25 | 0.174 times |
| 13 Fri Feb 2026 | 225.10 | 228.20 | 254.55 | 225.00 | 1.329 times |
| 06 Fri Feb 2026 | 226.20 | 225.30 | 241.95 | 214.00 | 6.054 times |
| 30 Fri Jan 2026 | 225.60 | 234.50 | 234.50 | 217.55 | 1.42 times |
| 23 Fri Jan 2026 | 231.55 | 240.10 | 259.00 | 220.00 | 5.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Song (AsahiSong)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 219.95 | 225.30 | 254.55 | 210.25 | 4.239 times |
| 30 Fri Jan 2026 | 225.60 | 268.35 | 272.90 | 217.55 | 0.144 times |
| 31 Wed Dec 2025 | 267.40 | 264.80 | 338.40 | 238.95 | 4.069 times |
| 28 Fri Nov 2025 | 263.15 | 280.00 | 285.05 | 244.25 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asahi Song (AsahiSong)
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.87 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Song ( (AsahiSong) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi Song stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asahi Song in short term but the buy signal is initial and weak.
Asahi Song Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Song in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi Song is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.87 and Asahi Song (AsahiSong) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Song (AsahiSong) stock. Volume based technical analysis of Asahi Song (AsahiSong) stock is negative.
Asahi Song Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Song charts
Click here for further forecast and predictions for tomorrow