Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 1055

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.69	12.69	12.69	12.69	0.001 times
21 Wed Jan 2026	13.31	13.85	13.85	13.31	3.953 times
20 Tue Jan 2026	13.99	13.99	13.99	13.99	0.003 times
19 Mon Jan 2026	13.63	14.34	14.34	13.63	1.741 times
16 Fri Jan 2026	14.34	13.50	14.34	13.44	0.209 times
14 Wed Jan 2026	13.67	13.67	13.67	13.67	0.96 times
13 Tue Jan 2026	14.38	14.40	14.40	14.38	0.284 times
12 Mon Jan 2026	14.64	14.64	14.64	14.60	0.21 times
09 Fri Jan 2026	13.96	13.40	13.96	13.40	2.379 times
08 Thu Jan 2026	13.30	12.71	13.30	12.71	0.076 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.32. However, stock will show a bearish move below 12.6.

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	11.72
Downside Target	12.14
Downside Target	12.69
Upside Target	13.31
Upside Target	13.91
Upside Target	14.34
Upside Target	14.64
Upside Target	15.96
Upside Target	17.20
Upside Target	17.58
Upside Target	19.00

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	12.14
Downside Intraday Target	11.59
Upside Intraday Target	13.79
Upside Intraday Target	14.89
Upside Intraday Target	13.24

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.69	14.34	14.34	12.69	3.425 times
16 Fri Jan 2026	14.34	14.64	14.64	13.44	0.629 times
09 Fri Jan 2026	13.96	12.71	13.96	12.71	2.091 times
02 Fri Jan 2026	12.70	12.25	12.89	11.72	1.012 times
26 Fri Dec 2025	12.82	13.76	14.01	12.79	0.176 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	12.69	12.14	14.64	12.14	0.814 times
31 Wed Dec 2025	12.73	13.88	15.96	11.72	1.626 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times
31 Fri Oct 2025	14.12	17.58	17.58	13.34	3.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sh Precoted is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.