Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 827

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.00	12.16	12.16	12.00	0.029 times
09 Mon Feb 2026	11.59	11.06	11.59	11.06	5.519 times
06 Fri Feb 2026	11.04	11.03	11.57	11.03	1.318 times
05 Thu Feb 2026	11.02	11.02	11.02	11.02	0.001 times
04 Wed Feb 2026	11.09	11.07	11.09	11.07	0.048 times
03 Tue Feb 2026	11.06	11.03	11.06	11.03	0.261 times
01 Sun Feb 2026	11.02	11.01	11.02	11.01	0.187 times
30 Fri Jan 2026	11.17	11.17	11.17	11.17	0.002 times
29 Thu Jan 2026	11.15	11.15	11.15	11.15	0.036 times
28 Wed Jan 2026	11.14	11.07	11.14	11.07	2.284 times

My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 9.4. Use a stoploss of 12.33 and if the stock hits stoploss, then it can shoot up till 13.64

Share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Target	11.01
Downside Target	11.57
Upside Target	12.10
Upside Target	13.31
Upside Target	13.34
Upside Target	13.44
Upside Target	14.34
Upside Target	14.64
Upside Target	15.96
Upside Target	17.20
Upside Target	17.58

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type	Value
Downside Intraday Target	11.32
Downside Intraday Target	10.64
Upside Intraday Target	12.42
Upside Intraday Target	12.84
Downside Intraday Target	11.74

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.00	11.06	12.16	11.06	3.055 times
06 Fri Feb 2026	11.04	11.01	11.57	11.01	0.682 times
30 Fri Jan 2026	11.17	11.64	11.65	11.07	0.365 times
23 Fri Jan 2026	12.10	14.34	14.34	12.10	3.44 times
16 Fri Jan 2026	14.34	14.64	14.64	13.44	0.629 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.00	11.01	12.16	11.01	0.469 times
30 Fri Jan 2026	11.17	12.14	14.64	11.07	0.982 times
31 Wed Dec 2025	12.73	13.88	15.96	11.72	1.626 times
28 Fri Nov 2025	14.60	14.12	17.20	13.31	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sh Precoted in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.