(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 4582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.05 | 7.78 | 7.78 | 6.99 | 1.775 times |
| 05 Thu Feb 2026 | 7.62 | 7.98 | 7.98 | 6.72 | 0.444 times |
| 04 Wed Feb 2026 | 7.28 | 7.24 | 7.78 | 7.24 | 0.53 times |
| 03 Tue Feb 2026 | 7.25 | 7.95 | 8.52 | 7.20 | 1.722 times |
| 02 Mon Feb 2026 | 7.11 | 7.50 | 7.90 | 7.00 | 1.458 times |
| 01 Sun Feb 2026 | 7.20 | 7.47 | 7.90 | 6.90 | 1.033 times |
| 30 Fri Jan 2026 | 7.47 | 7.79 | 7.79 | 7.02 | 0.259 times |
| 29 Thu Jan 2026 | 6.87 | 7.30 | 7.30 | 6.69 | 0.049 times |
| 28 Wed Jan 2026 | 7.48 | 6.80 | 7.70 | 6.80 | 0.538 times |
| 27 Tue Jan 2026 | 6.67 | 7.55 | 7.80 | 6.60 | 1.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.3. Use a stoploss of 7.1 and if the stock hits stoploss, then it can shoot up till 7.45
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.60 |
| Downside Target | 7.03 |
| Upside Target | 7.80 |
| Upside Target | 8.37 |
| Upside Target | 8.52 |
| Upside Target | 9.05 |
| Upside Target | 9.99 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 7.43 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.05 | 7.47 | 8.52 | 6.72 | 2.888 times |
| 30 Fri Jan 2026 | 7.47 | 7.55 | 7.80 | 6.60 | 0.118 times |
| 23 Fri Jan 2026 | 7.12 | 7.50 | 9.05 | 6.23 | 10.778 times |
| 16 Fri Jan 2026 | 6.90 | 7.99 | 7.99 | 6.22 | 0.84 times |
| 09 Fri Jan 2026 | 7.00 | 6.65 | 7.85 | 6.11 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7.05 | 7.47 | 8.52 | 6.72 | 0.243 times |
| 30 Fri Jan 2026 | 7.47 | 7.50 | 9.05 | 6.11 | 1.765 times |
| 31 Wed Dec 2025 | 7.94 | 9.36 | 9.99 | 7.03 | 0.971 times |
| 28 Fri Nov 2025 | 8.81 | 9.56 | 10.95 | 8.06 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow