Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets

Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)

10 day averaged volume of Texmo Pipes is 3829

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	46.56	47.20	47.21	46.51	0.288 times
19 Thu Feb 2026	47.29	48.58	49.10	47.06	0.109 times
18 Wed Feb 2026	48.44	48.25	48.68	48.00	0.095 times
17 Tue Feb 2026	48.53	48.90	50.30	48.53	0.815 times
16 Mon Feb 2026	48.77	50.17	50.17	47.82	0.443 times
13 Fri Feb 2026	49.82	50.01	50.77	49.10	1.898 times
12 Thu Feb 2026	50.01	51.33	52.13	49.56	1.363 times
11 Wed Feb 2026	53.01	51.30	54.55	51.18	3.468 times
10 Tue Feb 2026	48.62	48.36	49.30	48.10	0.921 times
09 Mon Feb 2026	48.08	47.85	48.10	47.81	0.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 42.4. Use a stoploss of 47.16 and if the stock hits stoploss, then it can shoot up till 49.33

Share price targets for Texmo Pipes (TexmoPipes)

Target Type	Value
Downside Target	43.75
Downside Target	46.47
Upside Target	49.50
Upside Target	50.01
Upside Target	50.30
Upside Target	51.50
Upside Target	54.00
Upside Target	54.55
Upside Target	56.56
Upside Target	59.95

Intraday share price targets for Texmo Pipes (TexmoPipes)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	44
Upside Intraday Target	49.07
Upside Intraday Target	51.58
Upside Intraday Target	47.79

Weekly technical analysis of Texmo Pipes (TexmoPipes)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	46.56	50.17	50.30	46.51	0.222 times
13 Fri Feb 2026	49.82	47.85	54.55	47.81	2.146 times
06 Fri Feb 2026	46.73	45.49	46.80	43.86	1.579 times
30 Fri Jan 2026	45.20	45.09	46.97	44.51	1.062 times
23 Fri Jan 2026	45.00	48.21	48.21	43.75	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TexmoPipes)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	46.56	45.49	54.55	43.86	1.177 times
30 Fri Jan 2026	45.20	49.11	50.01	43.75	1.122 times
31 Wed Dec 2025	49.11	54.00	54.00	46.47	0.283 times
28 Fri Nov 2025	50.40	53.95	56.56	49.50	1.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TexmoPipes)

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Texmo Pipes in short term but the sell signal is initial and weak.

Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texmo Pipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.