(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
10 day averaged volume of Emami Paper is 1659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 82.38 | 83.99 | 84.99 | 81.89 | 0.539 times |
| 01 Sun Feb 2026 | 83.97 | 81.10 | 83.99 | 81.10 | 0.159 times |
| 30 Fri Jan 2026 | 84.00 | 80.00 | 84.49 | 80.00 | 0.383 times |
| 29 Thu Jan 2026 | 83.22 | 85.00 | 85.00 | 82.53 | 0.933 times |
| 28 Wed Jan 2026 | 84.35 | 84.51 | 85.41 | 83.08 | 1.518 times |
| 27 Tue Jan 2026 | 83.18 | 80.80 | 83.98 | 80.70 | 1.41 times |
| 23 Fri Jan 2026 | 80.55 | 79.27 | 81.99 | 78.01 | 1.18 times |
| 22 Thu Jan 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 0.122 times |
| 21 Wed Jan 2026 | 78.40 | 79.97 | 80.02 | 78.00 | 0.589 times |
| 20 Tue Jan 2026 | 80.11 | 81.67 | 83.05 | 80.05 | 2.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.9 or till 78. Use a stoploss of 83.19 and if the stock hits stoploss, then it can shoot up till 85.53
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Upside Target | 84.99 |
| Upside Target | 85.41 |
| Upside Target | 88.50 |
| Upside Target | 89.18 |
| Upside Target | 90.15 |
| Upside Target | 93.60 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 105.11 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 80.66 |
| Downside Intraday Target | 78.93 |
| Upside Intraday Target | 84.55 |
| Upside Intraday Target | 86.71 |
| Upside Intraday Target | 82.82 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 82.38 | 81.10 | 84.99 | 81.10 | 0.165 times |
| 30 Fri Jan 2026 | 84.00 | 80.80 | 85.41 | 80.00 | 0.759 times |
| 23 Fri Jan 2026 | 80.55 | 82.60 | 83.05 | 78.00 | 3.18 times |
| 16 Fri Jan 2026 | 83.60 | 82.50 | 84.60 | 81.06 | 0.343 times |
| 09 Fri Jan 2026 | 82.51 | 82.65 | 88.50 | 82.51 | 1.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 82.38 | 81.10 | 84.99 | 81.10 | 0.037 times |
| 30 Fri Jan 2026 | 84.00 | 87.70 | 89.18 | 78.00 | 1.099 times |
| 31 Wed Dec 2025 | 86.72 | 90.23 | 98.00 | 83.71 | 0.998 times |
| 28 Fri Nov 2025 | 90.21 | 98.16 | 100.00 | 90.15 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow