(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
10 day averaged volume of Bajajcon is 290807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 359.35 | 365.00 | 366.70 | 349.00 | 0.075 times |
| 05 Thu Feb 2026 | 363.70 | 357.00 | 368.75 | 353.00 | 0.22 times |
| 04 Wed Feb 2026 | 357.15 | 356.90 | 360.40 | 346.10 | 0.202 times |
| 03 Tue Feb 2026 | 356.25 | 366.15 | 370.00 | 347.20 | 0.483 times |
| 02 Mon Feb 2026 | 348.05 | 312.00 | 351.60 | 308.65 | 0.786 times |
| 01 Sun Feb 2026 | 314.45 | 339.05 | 339.05 | 308.00 | 0.257 times |
| 30 Fri Jan 2026 | 339.10 | 317.55 | 342.45 | 317.55 | 0.507 times |
| 29 Thu Jan 2026 | 323.35 | 327.45 | 327.45 | 318.25 | 0.393 times |
| 28 Wed Jan 2026 | 322.30 | 317.45 | 325.50 | 312.85 | 0.589 times |
| 27 Tue Jan 2026 | 317.70 | 299.00 | 321.00 | 299.00 | 1.287 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.5, but if it comes below 344.5, then a intra day sell could be more profitable.
If you take a sell trade below 344.5, then use 344.5 as stoploss and 309.67 as target. However if you take a buy trade in stock , then use 344.5 as stoploss and 386.3 as target.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 233.00 |
| Downside Target | 242.80 |
| Downside Target | 255.95 |
| Downside Target | 265.75 |
| Downside Target | 272.70 |
| Downside Target | 286.05 |
| Downside Target | 299.00 |
| Downside Target | 308.00 |
| Downside Target | 310.35 |
| Downside Target | 320.00 |
| Downside Target | 342.45 |
| Upside Target | 370.00 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 321.57 |
| Downside Intraday Target | 283.78 |
| Upside Intraday Target | 383.57 |
| Upside Intraday Target | 407.78 |
| Downside Intraday Target | 345.78 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 359.35 | 339.05 | 370.00 | 308.00 | 0.728 times |
| 30 Fri Jan 2026 | 339.10 | 299.00 | 342.45 | 299.00 | 0.247 times |
| 23 Fri Jan 2026 | 306.45 | 280.55 | 320.00 | 242.80 | 44.628 times |
| 16 Fri Jan 2026 | 280.60 | 274.20 | 286.05 | 272.70 | 0.509 times |
| 09 Fri Jan 2026 | 278.65 | 265.75 | 288.35 | 265.75 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 359.35 | 339.05 | 370.00 | 308.00 | 0.136 times |
| 30 Fri Jan 2026 | 339.10 | 256.95 | 342.45 | 242.80 | 12.744 times |
| 31 Wed Dec 2025 | 256.05 | 267.75 | 275.90 | 246.80 | 0.206 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.08 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.08 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow