(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
10 day averaged volume of Icicigold is 3103415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 132.07 | 131.50 | 134.00 | 127.48 | 0.319 times |
| 04 Wed Feb 2026 | 134.50 | 134.00 | 136.71 | 133.57 | 0.5 times |
| 03 Tue Feb 2026 | 129.74 | 121.99 | 131.22 | 121.99 | 0.619 times |
| 02 Mon Feb 2026 | 124.25 | 132.65 | 132.65 | 118.00 | 1.039 times |
| 01 Sun Feb 2026 | 129.42 | 135.70 | 135.70 | 119.00 | 1.743 times |
| 30 Fri Jan 2026 | 139.71 | 154.91 | 154.91 | 138.00 | 1.839 times |
| 29 Thu Jan 2026 | 153.67 | 137.74 | 157.00 | 137.74 | 1.238 times |
| 28 Wed Jan 2026 | 141.28 | 139.70 | 143.00 | 137.35 | 0.621 times |
| 27 Tue Jan 2026 | 136.30 | 135.39 | 139.18 | 134.72 | 0.57 times |
| 23 Fri Jan 2026 | 132.49 | 130.11 | 137.25 | 130.11 | 0.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.6 or till 149.3. Use a stoploss of 129.63 and if this stock hits its stoploss, then it can fall down till 120.69
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 95.66 |
| Downside Target | 101.00 |
| Downside Target | 108.51 |
| Downside Target | 111.63 |
| Downside Target | 114.61 |
| Downside Target | 118.00 |
| Downside Target | 124.24 |
| Upside Target | 134.72 |
| Upside Target | 136.71 |
| Upside Target | 140.49 |
| Upside Target | 157.00 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 121.14 |
| Downside Intraday Target | 110.22 |
| Upside Intraday Target | 139.85 |
| Upside Intraday Target | 147.64 |
| Downside Intraday Target | 128.93 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 132.07 | 135.70 | 136.71 | 118.00 | 0.989 times |
| 30 Fri Jan 2026 | 139.71 | 135.39 | 157.00 | 134.72 | 1.262 times |
| 23 Fri Jan 2026 | 132.49 | 122.63 | 140.49 | 121.78 | 3.819 times |
| 16 Fri Jan 2026 | 122.04 | 119.85 | 124.24 | 118.95 | 1.201 times |
| 09 Fri Jan 2026 | 117.55 | 117.91 | 120.01 | 115.41 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 132.07 | 135.70 | 136.71 | 118.00 | 0.445 times |
| 30 Fri Jan 2026 | 139.71 | 114.32 | 157.00 | 111.63 | 2.762 times |
| 31 Wed Dec 2025 | 114.28 | 110.73 | 120.18 | 108.51 | 1.683 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.09 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow