(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
10 day averaged volume of Indosolar is 10231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 426.00 | 426.80 | 433.00 | 418.05 | 0.179 times |
| 01 Sun Feb 2026 | 428.00 | 442.20 | 448.00 | 421.55 | 0.38 times |
| 30 Fri Jan 2026 | 439.70 | 435.00 | 448.25 | 417.55 | 0.208 times |
| 29 Thu Jan 2026 | 437.30 | 448.45 | 451.85 | 433.10 | 0.537 times |
| 28 Wed Jan 2026 | 450.90 | 428.00 | 453.25 | 425.50 | 0.822 times |
| 27 Tue Jan 2026 | 431.70 | 432.80 | 438.80 | 413.00 | 0.58 times |
| 23 Fri Jan 2026 | 433.30 | 440.10 | 445.00 | 426.60 | 2.286 times |
| 22 Thu Jan 2026 | 423.85 | 408.95 | 423.85 | 408.95 | 0.765 times |
| 21 Wed Jan 2026 | 403.70 | 406.05 | 417.90 | 399.65 | 0.829 times |
| 20 Tue Jan 2026 | 420.65 | 438.15 | 441.85 | 420.65 | 2.467 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 424.3 as stoploss in an intra day buy trade for a target of 447.57. However, stock will show a bearish move below 424.3.
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 399.65 |
| Downside Target | 413.00 |
| Upside Target | 435.70 |
| Upside Target | 448.00 |
| Upside Target | 463.90 |
| Upside Target | 498.75 |
| Upside Target | 523.30 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 413.37 |
| Downside Intraday Target | 400.73 |
| Upside Intraday Target | 443.32 |
| Upside Intraday Target | 460.63 |
| Upside Intraday Target | 430.68 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 426.00 | 442.20 | 448.00 | 418.05 | 0.26 times |
| 30 Fri Jan 2026 | 439.70 | 432.80 | 453.25 | 413.00 | 0.287 times |
| 23 Fri Jan 2026 | 433.30 | 463.90 | 463.90 | 399.65 | 2.313 times |
| 16 Fri Jan 2026 | 464.70 | 436.00 | 498.75 | 416.65 | 0.938 times |
| 09 Fri Jan 2026 | 436.20 | 501.25 | 507.60 | 435.70 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 426.00 | 442.20 | 448.00 | 418.05 | 0.023 times |
| 30 Fri Jan 2026 | 439.70 | 540.00 | 559.00 | 399.65 | 0.53 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.86 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.86 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow