(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 1587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 76.57 | 72.52 | 78.00 | 72.52 | 0.642 times |
| 13 Tue Jan 2026 | 75.70 | 77.00 | 77.00 | 75.23 | 0.219 times |
| 12 Mon Jan 2026 | 75.41 | 77.59 | 78.22 | 75.02 | 1.684 times |
| 09 Fri Jan 2026 | 78.85 | 79.01 | 79.85 | 77.10 | 0.072 times |
| 08 Thu Jan 2026 | 79.01 | 81.95 | 81.95 | 76.50 | 0.42 times |
| 07 Wed Jan 2026 | 78.84 | 78.35 | 81.94 | 76.70 | 3.668 times |
| 06 Tue Jan 2026 | 78.35 | 81.00 | 82.00 | 77.31 | 0.536 times |
| 05 Mon Jan 2026 | 79.50 | 80.01 | 82.57 | 78.34 | 1.984 times |
| 02 Fri Jan 2026 | 80.89 | 78.50 | 82.08 | 78.50 | 0.127 times |
| 01 Thu Jan 2026 | 80.21 | 81.26 | 81.79 | 79.40 | 0.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 75.5 as target. However if you take a buy trade in stock , then use 77.8 as stoploss and 79.67 as target.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 72.52 |
| Downside Target | 75.65 |
| Upside Target | 78.22 |
| Upside Target | 81.83 |
| Upside Target | 83.88 |
| Upside Target | 88.51 |
| Upside Target | 89.61 |
| Upside Target | 96.00 |
| Upside Target | 97.00 |
| Upside Target | 99.66 |
| Upside Target | 103.00 |
| Upside Target | 103.34 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 73.32 |
| Downside Intraday Target | 70.07 |
| Upside Intraday Target | 79.02 |
| Upside Intraday Target | 81.47 |
| Downside Intraday Target | 75.77 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 76.57 | 77.59 | 78.22 | 72.52 | 0.381 times |
| 09 Fri Jan 2026 | 78.85 | 80.01 | 82.57 | 76.50 | 2.6 times |
| 02 Fri Jan 2026 | 80.89 | 80.00 | 83.49 | 78.50 | 2.809 times |
| 26 Fri Dec 2025 | 80.70 | 81.99 | 83.88 | 79.12 | 0.275 times |
| 19 Fri Dec 2025 | 82.19 | 80.39 | 96.00 | 75.65 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 76.57 | 81.26 | 82.57 | 72.52 | 0.819 times |
| 31 Wed Dec 2025 | 81.63 | 83.73 | 97.00 | 75.65 | 0.205 times |
| 28 Fri Nov 2025 | 83.41 | 94.80 | 103.00 | 81.83 | 2.127 times |
| 31 Fri Oct 2025 | 95.30 | 93.87 | 99.66 | 88.51 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow