(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 12718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.75 | 8.25 | 8.30 | 7.60 | 0.663 times |
| 20 Tue Jan 2026 | 8.29 | 7.85 | 8.50 | 7.60 | 0.647 times |
| 19 Mon Jan 2026 | 7.92 | 8.46 | 8.46 | 7.51 | 1.005 times |
| 16 Fri Jan 2026 | 8.44 | 9.34 | 9.37 | 7.91 | 2.824 times |
| 14 Wed Jan 2026 | 9.12 | 8.55 | 9.95 | 8.52 | 2.729 times |
| 13 Tue Jan 2026 | 8.48 | 8.04 | 8.85 | 7.91 | 0.818 times |
| 12 Mon Jan 2026 | 8.00 | 8.13 | 8.21 | 7.79 | 0.382 times |
| 09 Fri Jan 2026 | 8.13 | 7.80 | 8.15 | 7.40 | 0.853 times |
| 08 Thu Jan 2026 | 7.75 | 8.10 | 8.15 | 7.75 | 0.052 times |
| 07 Wed Jan 2026 | 7.85 | 8.54 | 8.54 | 7.77 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.4 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.11 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.98 |
| Downside Target | 7.27 |
| Upside Target | 7.77 |
| Upside Target | 8.35 |
| Upside Target | 8.50 |
| Upside Target | 8.51 |
| Upside Target | 8.54 |
| Upside Target | 8.76 |
| Upside Target | 8.88 |
| Upside Target | 9.49 |
| Upside Target | 9.95 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.34 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 8.91 |
| Upside Intraday Target | 7.92 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.75 | 8.46 | 8.50 | 7.51 | 0.343 times |
| 16 Fri Jan 2026 | 8.44 | 8.13 | 9.95 | 7.79 | 2.085 times |
| 09 Fri Jan 2026 | 8.13 | 7.83 | 8.54 | 7.40 | 3.23 times |
| 02 Fri Jan 2026 | 8.08 | 8.30 | 8.35 | 7.33 | 1.579 times |
| 26 Fri Dec 2025 | 8.30 | 8.88 | 8.88 | 7.77 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.75 | 7.65 | 9.95 | 7.40 | 0.665 times |
| 31 Wed Dec 2025 | 7.55 | 7.84 | 9.49 | 6.98 | 5.928 times |
| 27 Thu Nov 2025 | 7.84 | 8.76 | 8.76 | 7.10 | 0.808 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow