(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets
Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)
10 day averaged volume of Naysaa is 37536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 563.20 | 569.50 | 586.60 | 560.00 | 0.909 times |
| 09 Mon Feb 2026 | 558.95 | 568.00 | 568.70 | 555.00 | 0.995 times |
| 06 Fri Feb 2026 | 564.85 | 578.00 | 589.15 | 560.05 | 0.981 times |
| 05 Thu Feb 2026 | 563.05 | 565.90 | 572.85 | 560.05 | 0.858 times |
| 04 Wed Feb 2026 | 556.95 | 567.00 | 573.75 | 540.10 | 0.896 times |
| 03 Tue Feb 2026 | 569.55 | 571.95 | 611.50 | 563.05 | 1.383 times |
| 02 Mon Feb 2026 | 566.30 | 572.00 | 574.50 | 552.95 | 1.306 times |
| 01 Sun Feb 2026 | 560.75 | 560.30 | 576.95 | 560.00 | 0.489 times |
| 30 Fri Jan 2026 | 562.65 | 563.00 | 577.00 | 560.05 | 1.628 times |
| 29 Thu Jan 2026 | 571.40 | 586.00 | 590.00 | 564.00 | 0.866 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.3 as stoploss in an intra day buy trade for a target of 571.87. However, stock will show a bearish move below 559.3.
Share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Target | 470.10 |
| Downside Target | 512.05 |
| Downside Target | 540.10 |
| Downside Target | 555.00 |
| Upside Target | 574.00 |
| Upside Target | 607.00 |
| Upside Target | 609.45 |
| Upside Target | 611.50 |
| Upside Target | 628.50 |
| Upside Target | 648.95 |
| Upside Target | 650.00 |
Intraday share price targets for Naysaa (Naysaa)
| Target Type | Value |
| Downside Intraday Target | 549.93 |
| Downside Intraday Target | 536.67 |
| Upside Intraday Target | 581.53 |
| Upside Intraday Target | 599.87 |
| Upside Intraday Target | 568.27 |
Weekly technical analysis of Naysaa (Naysaa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 563.20 | 568.00 | 586.60 | 555.00 | 0.322 times |
| 06 Fri Feb 2026 | 564.85 | 560.30 | 611.50 | 540.10 | 1.57 times |
| 30 Fri Jan 2026 | 562.65 | 586.50 | 607.00 | 560.05 | 0.577 times |
| 23 Fri Jan 2026 | 580.00 | 580.10 | 628.50 | 521.00 | 1.678 times |
| 16 Fri Jan 2026 | 590.00 | 603.65 | 609.45 | 580.10 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Naysaa (Naysaa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 563.20 | 560.30 | 611.50 | 540.10 | 0.379 times |
| 30 Fri Jan 2026 | 562.65 | 643.95 | 648.95 | 521.00 | 0.981 times |
| 31 Wed Dec 2025 | 634.65 | 529.90 | 650.00 | 520.05 | 1.319 times |
| 28 Fri Nov 2025 | 521.90 | 563.00 | 578.00 | 512.05 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Naysaa (Naysaa)
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.12 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Naysaa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.12 and Naysaa (Naysaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.
Naysaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow